قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.319637 | 23:47:01 | 0.0008 | 0.25% | 0.0009 | 0.28% | 0.0011 | 0.36% | 0.0004 | - |
0.320451 | 23:36:00 | 0.0007 | 0.21% | 0.0017 | 0.53% | 0.0019 | 0.61% | 0.0004 | - |
0.321124 | 23:31:00 | 0.0006 | 0.19% | 0.0024 | 0.75% | 0.0026 | 0.82% | 0.0011 | - |
0.320512 | 23:26:59 | 0.0006 | 0.19% | 0.0018 | 0.55% | 0.002 | 0.63% | 0.0005 | - |
0.321110 | 23:25:58 | 0.0011 | 0.33% | 0.0024 | 0.74% | 0.0026 | 0.82% | 0.0011 | - |
0.320038 | 23:17:54 | 0.0003 | 0.11% | 0.0013 | 0.40% | 0.0015 | 0.48% | - | - |
0.320382 | 23:16:44 | 0.0002 | 0.06% | 0.0016 | 0.51% | 0.0019 | 0.59% | 0.0003 | - |
0.320179 | 23:08:03 | 0.0002 | 0.05% | 0.0014 | 0.45% | 0.0017 | 0.53% | 0.0001 | - |
0.320353 | 23:06:01 | 0.0007 | 0.21% | 0.0016 | 0.50% | 0.0019 | 0.58% | 0.0003 | - |
0.319683 | 22:55:44 | 0.0013 | 0.42% | 0.0009 | 0.29% | 0.0012 | 0.37% | 0.0004 | - |
0.321026 | 22:50:57 | 0.001 | 0.30% | 0.0023 | 0.71% | 0.0025 | 0.79% | 0.001 | - |
0.321993 | 22:45:52 | 0.0009 | 0.27% | 0.0032 | 1.02% | 0.0035 | 1.10% | 0.002 | - |
0.322873 | 22:40:59 | 0.0003 | 0.08% | 0.0041 | 1.29% | 0.0044 | 1.37% | 0.0028 | - |
0.323139 | 22:37:09 | 0.0002 | 0.06% | 0.0044 | 1.38% | 0.0046 | 1.46% | 0.0031 | - |
0.322952 | 22:36:01 | 0.0002 | 0.06% | 0.0042 | 1.32% | 0.0044 | 1.40% | 0.0029 | - |
0.323150 | 22:26:48 | 0.0002 | 0.07% | 0.0044 | 1.38% | 0.0046 | 1.46% | 0.0031 | - |
0.322912 | 22:26:02 | 0.0002 | 0.07% | 0.0042 | 1.31% | 0.0044 | 1.38% | 0.0029 | - |
0.323137 | 22:16:00 | 0.0005 | 0.14% | 0.0044 | 1.38% | 0.0046 | 1.45% | 0.0031 | - |
0.323605 | 22:11:00 | 0.0004 | 0.11% | 0.0049 | 1.52% | 0.0051 | 1.60% | 0.0036 | - |
0.323240 | 22:06:00 | 0.0001 | 0.02% | 0.0045 | 1.41% | 0.0047 | 1.49% | 0.0032 | - |
0.323310 | 22:01:24 | 0.0001 | 0.02% | 0.0046 | 1.43% | 0.0048 | 1.51% | 0.0033 | - |
0.323241 | 21:56:11 | 0.0003 | 0.08% | 0.0045 | 1.41% | 0.0047 | 1.49% | 0.0032 | - |
0.323500 | 21:55:57 | 0.0016 | 0.48% | 0.0048 | 1.49% | 0.005 | 1.57% | 0.0035 | - |
0.325054 | 21:45:52 | 0.0004 | 0.11% | 0.0063 | 1.98% | 0.0066 | 2.06% | 0.005 | - |
0.325411 | 21:36:32 | 0.0001 | 0.02% | 0.0067 | 2.09% | 0.0069 | 2.17% | 0.0054 | - |
0.325344 | 21:35:57 | 0.0005 | 0.16% | 0.0066 | 2.07% | 0.0068 | 2.15% | 0.0053 | - |
0.325877 | 21:25:44 | 0.0003 | 0.09% | 0.0071 | 2.24% | 0.0074 | 2.32% | 0.0058 | - |
0.326174 | 21:20:56 | 0.0007 | 0.21% | 0.0074 | 2.33% | 0.0077 | 2.41% | 0.0061 | - |
0.325480 | 21:16:46 | 0.0002 | 0.06% | 0.0067 | 2.11% | 0.007 | 2.19% | 0.0054 | - |
0.325681 | 21:15:58 | 0.0002 | 0.05% | 0.0069 | 2.18% | 0.0072 | 2.25% | 0.0056 | - |