زیروکس پروتکل در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
ZRX / IRR |
279,728 | 268,373 | 1,627 (0.58%) | 288,439 |
279,728 |
11 اسفند 1403 - 13:24 |
![]() |
ZRX / IRR |
213,820 | 0 | 13,280 (6.62%) | 218,650 |
191,660 |
23 خرداد 1404 - 09:14 |
![]() |
ZRX / IRR |
223,660 | 173,240 | 4,720 (2.11%) | 228,690 |
222,320 |
06 تیر 1403 - 10:00 |
![]() |
ZRX / IRR |
222,530 | 0 | 4,700 (2.11%) | 230,000 |
210,010 |
22 اسفند 1403 - 12:28 |
![]() |
ZRX / IRR |
198,450 | 0 | 1,000 (0.51%) | 198,450 |
197,450 |
12 خرداد 1404 - 19:31 |
![]() |
ZRX / IRR |
210,916 | 207,506 | 10,036 (5%) | 216,355 |
198,272 |
23 خرداد 1404 - 09:18 |
![]() |
ZRX / IRR |
108,154 | 0 | 0 (0%) | 108,154 |
108,154 |
14 اسفند 1401 - 10:22 |
![]() |
ZRX / IRR |
177,310 | 0 | 1,500 (0.85%) | 177,640 |
175,120 |
22 بهمن 1402 - 12:28 |
![]() |
ZRX / IRR |
213,260 | 208,590 | 10,380 (5.12%) | 218,860 |
198,490 |
23 خرداد 1404 - 09:19 |
![]() |
ZRX / IRR |
198,760 | 196,970 | 670 (0.34%) | 200,130 |
198,480 |
18 خرداد 1404 - 03:53 |
![]() |
ZRX / IRR |
768,750 | 762,600 | 24,150 (3.24%) | 800,000 |
744,600 |
01 فروردین 1403 - 13:49 |
![]() |
ZRX / IRR |
207,258 | 201,330 | 6,604 (3.29%) | 209,832 |
200,654 |
23 خرداد 1404 - 13:22 |
![]() |
ZRX / IRR |
113,918 | 111,150 | 0 (0%) | 114,330 |
113,557 |
15 تیر 1402 - 01:00 |
![]() |
ZRX / IRR |
183,089 | 176,658 | 984 (0.54%) | 185,651 |
182,585 |
15 بهمن 1402 - 04:07 |
![]() |
ZRX / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
13 آبان 1403 - 13:38 |
![]() |
ZRX / IRR |
85,060 | 0 | 0 (0%) | 88,160 |
84,470 |
23 خرداد 1402 - 00:45 |
![]() |
ZRX / IRR |
236,341 | 0 | 0 (0%) | 236,341 |
236,341 |
19 اسفند 1403 - 15:10 |
![]() |
ZRX / IRR |
216,170 | 0 | 10,870 (5.29%) | 221,250 |
201,790 |
23 خرداد 1404 - 16:10 |
![]() |
ZRX / IRR |
214,446 | 0 | 0 (0%) | 214,446 |
214,446 |
25 خرداد 1404 - 16:17 |
![]() |
ZRX / IRR |
205,730 | 200,550 | 2,880 (1.42%) | 220,660 |
200,490 |
23 خرداد 1404 - 12:10 |
![]() |
ZRX / IRR |
213,940 | 211,010 | 13,490 (6.73%) | 219,060 |
197,770 |
23 خرداد 1404 - 09:17 |
![]() |
ZRX / IRR |
313,500 | 310,398 | 0 (0%) | 315,319 |
313,075 |
19 اسفند 1402 - 01:13 |
![]() |
ZRX / IRR |
178,770 | 176,580 | 2,450 (1.37%) | 182,250 |
178,770 |
15 بهمن 1402 - 04:08 |
![]() |
ZRX / IRR |
210,320 | 231,400 | 0 (0%) | 210,320 |
210,320 |
24 خرداد 1404 - 14:38 |
![]() |
ZRX / IRR |
215,810 | 203,194 | 0 (0%) | 215,810 |
215,810 |
26 خرداد 1404 - 01:07 |
![]() |
ZRX / IRR |
213,090 | 0 | 12,010 (5.97%) | 219,700 |
198,250 |
23 خرداد 1404 - 09:17 |
![]() |
ZRX / IRR |
337,230 | 341,650 | 0 (0%) | 355,960 |
328,290 |
29 اردیبهشت 1403 - 18:26 |
![]() |
ZRX / IRR |
192,100 | 0 | 8,660 (4.51%) | 201,250 |
191,930 |
23 خرداد 1404 - 04:05 |
![]() |
ZRX / IRR |
192,320 | 0 | 570 (0.3%) | 195,820 |
191,430 |
11 خرداد 1404 - 10:40 |
![]() |
ZRX / IRR |
212,170 | 0 | 11,580 (5.77%) | 218,380 |
198,230 |
23 خرداد 1404 - 09:16 |
![]() |
ZRX / IRR |
211,480 | 0 | 0 (0%) | 211,480 |
211,480 |
24 خرداد 1404 - 15:00 |
![]() |
ZRX / IRR |
200,740 | 0 | 1,940 (0.98%) | 214,800 |
194,200 |
23 خرداد 1404 - 11:33 |
![]() |
ZRX / IRR |
210,916 | 0 | 430 (0.21%) | 216,014 |
198,529 |
23 خرداد 1404 - 09:18 |
![]() |
ZRX / IRR |
186,270 | 0 | 10,410 (5.59%) | 196,760 |
182,720 |
23 خرداد 1404 - 08:44 |