قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.319644 | 07:53:45 | 0.0001 | 0.02% | 0.002 | 0.62% | 0.0024 | 0.77% | 0.1563 | - |
0.319698 | 07:46:08 | 0.0005 | 0.15% | 0.002 | 0.64% | 0.0025 | 0.78% | 0.1563 | - |
0.319234 | 07:34:54 | 0.0006 | 0.20% | 0.0016 | 0.49% | 0.002 | 0.64% | 0.1568 | - |
0.318607 | 07:20:54 | 0.0002 | 0.05% | 0.0009 | 0.29% | 0.0014 | 0.44% | 0.1574 | - |
0.318771 | 07:13:06 | 0.0005 | 0.15% | 0.0011 | 0.34% | 0.0016 | 0.49% | 0.1572 | - |
0.319249 | 07:07:28 | 0.0007 | 0.23% | 0.0016 | 0.49% | 0.002 | 0.64% | 0.1567 | - |
0.319990 | 07:01:46 | - | - | 0.0023 | 0.73% | 0.0028 | 0.88% | 0.156 | - |
0.320004 | 06:55:01 | 0.0011 | 0.34% | 0.0023 | 0.73% | 0.0028 | 0.88% | 0.156 | - |
0.321078 | 06:41:38 | 0.0009 | 0.28% | 0.0034 | 1.07% | 0.0039 | 1.22% | 0.1549 | - |
0.321968 | 06:29:55 | 0.0035 | 1.09% | 0.0043 | 1.35% | 0.0048 | 1.50% | 0.154 | - |
0.318507 | 06:02:38 | 0.0001 | 0.02% | 0.0008 | 0.26% | 0.0013 | 0.41% | 0.1575 | - |
0.318558 | 05:56:10 | 0.0001 | 0.05% | 0.0009 | 0.28% | 0.0013 | 0.42% | 0.1574 | - |
0.318708 | 05:48:40 | 0.0003 | 0.10% | 0.001 | 0.32% | 0.0015 | 0.47% | 0.1573 | - |
0.318405 | 05:32:03 | 0.0009 | 0.29% | 0.0007 | 0.23% | 0.0012 | 0.38% | 0.1576 | - |
0.319329 | 05:00:59 | 0.0002 | 0.07% | 0.0016 | 0.52% | 0.0021 | 0.67% | 0.1567 | - |
0.319561 | 04:56:58 | 0.0006 | 0.18% | 0.0019 | 0.59% | 0.0023 | 0.74% | 0.1564 | - |
0.320145 | 04:48:29 | 0.0012 | 0.37% | 0.0025 | 0.78% | 0.0029 | 0.92% | 0.1558 | - |
0.318951 | 04:37:11 | 0.0006 | 0.20% | 0.0013 | 0.40% | 0.0017 | 0.55% | 0.157 | - |
0.318306 | 04:19:28 | 0.0002 | 0.06% | 0.0006 | 0.20% | 0.0011 | 0.34% | 0.1577 | - |
0.318124 | 04:11:30 | 0.0001 | 0.03% | 0.0004 | 0.14% | 0.0009 | 0.29% | 0.1579 | - |
0.318214 | 04:06:10 | 0.0001 | 0.05% | 0.0005 | 0.17% | 0.001 | 0.32% | 0.1578 | - |
0.318067 | 04:00:29 | 0.0001 | 0.03% | 0.0004 | 0.12% | 0.0009 | 0.27% | 0.1579 | - |
0.318154 | 03:54:34 | 0.001 | 0.31% | 0.0005 | 0.15% | 0.0009 | 0.30% | 0.1578 | - |
0.317162 | 03:34:32 | 0.0008 | 0.24% | 0.0005 | 0.16% | 0.0001 | 0.02% | 0.1588 | - |
0.317923 | 03:17:16 | 0.0001 | 0.02% | 0.0002 | 0.08% | 0.0007 | 0.22% | 0.1581 | - |
0.317991 | 03:12:45 | - | 0.01% | 0.0003 | 0.10% | 0.0008 | 0.25% | 0.158 | - |
0.318031 | 03:05:34 | 0.0008 | 0.24% | 0.0004 | 0.11% | 0.0008 | 0.26% | 0.158 | - |
0.318783 | 02:52:30 | 0.0009 | 0.28% | 0.0011 | 0.35% | 0.0016 | 0.49% | 0.1572 | - |
0.319668 | 02:27:16 | - | 0.01% | 0.002 | 0.63% | 0.0025 | 0.77% | 0.1563 | - |
0.319698 | 02:22:54 | 0.0015 | 0.47% | 0.002 | 0.64% | 0.0025 | 0.78% | 0.1563 | - |