تاریخچه زیرو ایکس _نودز
۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0488 | 0.0485 | 0.0495 | 0.0487 | 0.0003 | 0.68% | 2022/10/26 | 1401/08/04 |
0.0468 | 0.0462 | 0.0498 | 0.0491 | 0.0016 | 3.33% | 2022/10/25 | 1401/08/03 |
0.0429 | 0.0426 | 0.0480 | 0.0475 | 0.0046 | 10.8% | 2022/10/24 | 1401/08/02 |
0.0496 | 0.0393 | 0.0496 | 0.0393 | 0.0077 | 19.55% | 2022/10/23 | 1401/08/01 |
0.0472 | 0.0468 | 0.0475 | 0.0470 | 0.0002 | 0.34% | 2022/10/18 | 1401/07/26 |
0.0468 | 0.0467 | 0.0483 | 0.0471 | 0.0003 | 0.72% | 2022/10/17 | 1401/07/25 |
0.0466 | 0.0466 | 0.0468 | 0.0468 | 0.0021 | 4.62% | 2022/10/16 | 1401/07/24 |
0.0447 | 0.0442 | 0.0449 | 0.0447 | 0.0001 | 0.2% | 2022/10/15 | 1401/07/23 |
0.0453 | 0.0446 | 0.0453 | 0.0446 | 0.001 | 2.29% | 2022/10/14 | 1401/07/22 |
0.0438 | 0.0435 | 0.0438 | 0.0436 | 0.0001 | 0.19% | 2022/10/11 | 1401/07/19 |
0.0446 | 0.0434 | 0.0446 | 0.0437 | 0.0009 | 2.09% | 2022/10/10 | 1401/07/18 |
0.0481 | 0.0443 | 0.0481 | 0.0446 | 0.0029 | 6.4% | 2022/10/09 | 1401/07/17 |
0.0479 | 0.0472 | 0.0479 | 0.0475 | 0.0003 | 0.69% | 2022/10/08 | 1401/07/16 |
0.0466 | 0.0465 | 0.0482 | 0.0478 | 0.0026 | 5.35% | 2022/10/07 | 1401/07/15 |
0.0503 | 0.0502 | 0.0505 | 0.0504 | 0.0003 | 0.56% | 2022/10/04 | 1401/07/12 |
0.0488 | 0.0487 | 0.0503 | 0.0501 | 0.0013 | 2.69% | 2022/10/03 | 1401/07/11 |
0.0595 | 0.0471 | 0.0595 | 0.0488 | 0.0108 | 22.08% | 2022/10/02 | 1401/07/10 |
0.0596 | 0.0589 | 0.0601 | 0.0595 | 0 | - | 2022/10/01 | 1401/07/09 |
0.0591 | 0.0584 | 0.0605 | 0.0595 | 0.0004 | 0.73% | 2022/09/30 | 1401/07/08 |
0.0591 | 0.0589 | 0.0598 | 0.0591 | 0 | 0.04% | 2022/09/29 | 1401/07/07 |
0.0595 | 0.0573 | 0.0599 | 0.0591 | 0.0001 | 0.12% | 2022/09/28 | 1401/07/06 |
0.0588 | 0.0586 | 0.0593 | 0.0592 | 0.0005 | 0.81% | 2022/09/27 | 1401/07/05 |
0.0588 | 0.0582 | 0.0620 | 0.0587 | 0.0003 | 0.5% | 2022/09/26 | 1401/07/04 |
0.0578 | 0.0572 | 0.0594 | 0.0590 | 0.001 | 1.79% | 2022/09/25 | 1401/07/03 |
0.0597 | 0.0577 | 0.0598 | 0.0580 | 0.0019 | 3.29% | 2022/09/24 | 1401/07/02 |
0.0594 | 0.0594 | 0.0600 | 0.0599 | 0.0027 | 4.76% | 2022/09/23 | 1401/07/01 |
0.0588 | 0.0571 | 0.0599 | 0.0572 | 0.0016 | 2.83% | 2022/09/22 | 1401/06/31 |
0.0573 | 0.0538 | 0.0588 | 0.0588 | 0.0011 | 1.82% | 2022/09/21 | 1401/06/30 |
0.0588 | 0.0576 | 0.0600 | 0.0577 | 0.0011 | 1.82% | 2022/09/20 | 1401/06/29 |