| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00492355 | 12:22:39 | - | 0.10% | 0.0005 | 11.01% | 0.0005 | 10.72% | 0.0008 | - |
| 0.00491839 | 12:12:57 | - | 0.26% | 0.0005 | 11.13% | 0.0005 | 10.84% | 0.0008 | - |
| 0.00493133 | 12:03:46 | - | 0.04% | 0.0005 | 10.84% | 0.0005 | 10.55% | 0.0008 | - |
| 0.00493346 | 11:52:47 | - | 0.13% | 0.0005 | 10.79% | 0.0005 | 10.50% | 0.0008 | - |
| 0.00493976 | 11:42:42 | - | 0.46% | 0.0005 | 10.65% | 0.0005 | 10.36% | 0.0008 | - |
| 0.00496235 | 11:33:09 | - | 0.55% | 0.0005 | 10.14% | 0.0005 | 9.86% | 0.0008 | - |
| 0.00493538 | 11:22:21 | - | 0.21% | 0.0005 | 10.74% | 0.0005 | 10.46% | 0.0008 | - |
| 0.00494585 | 11:12:16 | - | 0.17% | 0.0005 | 10.51% | 0.0005 | 10.22% | 0.0008 | - |
| 0.00495421 | 11:03:41 | - | 0.19% | 0.0005 | 10.32% | 0.0005 | 10.04% | 0.0008 | - |
| 0.00494458 | 10:52:54 | - | 0.13% | 0.0005 | 10.54% | 0.0005 | 10.25% | 0.0008 | - |
| 0.00495084 | 10:42:20 | 0.0001 | 1.29% | 0.0005 | 10.40% | 0.0005 | 10.11% | 0.0008 | - |
| 0.00488796 | 10:32:33 | - | 0.22% | 0.0006 | 11.82% | 0.0006 | 11.53% | 0.0009 | - |
| 0.00487714 | 10:23:03 | - | 0.37% | 0.0006 | 12.07% | 0.0006 | 11.77% | 0.0009 | - |
| 0.00489501 | 10:12:19 | - | 0.38% | 0.0006 | 11.66% | 0.0006 | 11.37% | 0.0009 | - |
| 0.00491382 | 10:03:48 | - | 0.04% | 0.0006 | 11.23% | 0.0005 | 10.94% | 0.0008 | - |
| 0.00491181 | 09:52:35 | - | 0.07% | 0.0006 | 11.28% | 0.0005 | 10.99% | 0.0008 | - |
| 0.00491548 | 09:42:56 | - | 0.39% | 0.0006 | 11.19% | 0.0005 | 10.90% | 0.0008 | - |
| 0.00493444 | 09:32:55 | - | 0.12% | 0.0005 | 10.77% | 0.0005 | 10.48% | 0.0008 | - |
| 0.00492841 | 09:22:55 | - | 0.53% | 0.0005 | 10.90% | 0.0005 | 10.61% | 0.0008 | - |
| 0.00490221 | 09:12:32 | - | 0.35% | 0.0006 | 11.49% | 0.0005 | 11.20% | 0.0008 | - |
| 0.00488522 | 09:03:39 | - | 0.09% | 0.0006 | 11.88% | 0.0006 | 11.59% | 0.0009 | - |
| 0.00488068 | 08:52:15 | - | 0.03% | 0.0006 | 11.99% | 0.0006 | 11.69% | 0.0009 | - |
| 0.00488218 | 08:42:55 | - | 0.34% | 0.0006 | 11.95% | 0.0006 | 11.66% | 0.0009 | - |
| 0.00486572 | 08:32:28 | - | 0.62% | 0.0006 | 12.33% | 0.0006 | 12.04% | 0.0009 | - |
| 0.00483553 | 08:22:41 | 0.0001 | 1.92% | 0.0006 | 13.03% | 0.0006 | 12.74% | 0.0009 | - |
| 0.00492838 | 08:12:32 | - | 0.08% | 0.0005 | 10.90% | 0.0005 | 10.61% | 0.0008 | - |
| 0.00493221 | 08:02:50 | - | 0.01% | 0.0005 | 10.82% | 0.0005 | 10.53% | 0.0008 | - |
| 0.00493149 | 07:52:15 | - | - | 0.0005 | 10.83% | 0.0005 | 10.54% | 0.0008 | - |
| 0.00493162 | 07:42:43 | - | 0.04% | 0.0005 | 10.83% | 0.0005 | 10.54% | 0.0008 | - |
| 0.00493354 | 07:32:36 | - | 0.01% | 0.0005 | 10.79% | 0.0005 | 10.50% | 0.0008 | - |
