| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00129559 | 09:52:23 | - | 0.03% | - | 0.08% | - | 0.07% | - | - |
| 0.00129516 | 09:42:14 | - | 0.06% | - | 0.04% | - | 0.04% | - | - |
| 0.00129588 | 09:32:13 | - | 0.03% | - | 0.10% | - | 0.10% | - | - |
| 0.00129550 | 09:22:31 | - | 0.08% | - | 0.07% | - | 0.07% | - | - |
| 0.00129445 | 09:12:12 | - | 0.08% | - | 0.01% | - | 0.01% | - | - |
| 0.00129549 | 09:02:49 | - | 0.20% | - | 0.07% | - | 0.07% | - | - |
| 0.00129287 | 08:52:26 | - | 0.21% | - | 0.13% | - | 0.14% | - | - |
| 0.00129555 | 08:42:29 | - | 0.24% | - | 0.07% | - | 0.07% | - | - |
| 0.00129251 | 08:32:26 | - | 0.12% | - | 0.16% | - | 0.16% | - | - |
| 0.00129410 | 08:22:10 | - | 0.15% | - | 0.04% | - | 0.04% | - | - |
| 0.00129214 | 08:12:19 | 0.0006 | 44.68% | - | 0.19% | - | 0.19% | - | - |
| 0.00186944 | 08:02:12 | - | 0.09% | 0.0006 | 44.40% | 0.0006 | 44.40% | 0.0006 | - |
| 0.00186772 | 07:52:04 | - | 0.10% | 0.0006 | 44.27% | 0.0006 | 44.27% | 0.0006 | - |
| 0.00186594 | 07:42:13 | - | 0.02% | 0.0006 | 44.13% | 0.0006 | 44.13% | 0.0006 | - |
| 0.00186625 | 07:32:37 | - | 0.17% | 0.0006 | 44.16% | 0.0006 | 44.15% | 0.0006 | - |
| 0.00186315 | 07:22:25 | 0.0006 | 43.81% | 0.0006 | 43.92% | 0.0006 | 43.91% | 0.0006 | - |
| 0.00129552 | 07:12:09 | 0.0006 | 44.11% | - | 0.07% | - | 0.07% | - | - |
| 0.00186696 | 07:02:42 | - | 0.03% | 0.0006 | 44.21% | 0.0006 | 44.21% | 0.0006 | - |
| 0.00186645 | 06:53:24 | - | 0.13% | 0.0006 | 44.17% | 0.0006 | 44.17% | 0.0006 | - |
| 0.00186893 | 06:42:38 | - | 0.04% | 0.0006 | 44.36% | 0.0006 | 44.36% | 0.0006 | - |
| 0.00186825 | 06:32:36 | - | 0.05% | 0.0006 | 44.31% | 0.0006 | 44.31% | 0.0006 | - |
| 0.00186923 | 06:22:20 | - | 0.08% | 0.0006 | 44.39% | 0.0006 | 44.38% | 0.0006 | - |
| 0.00187064 | 06:12:26 | - | 0.12% | 0.0006 | 44.50% | 0.0006 | 44.49% | 0.0006 | - |
| 0.00187291 | 06:02:43 | - | 0.20% | 0.0006 | 44.67% | 0.0006 | 44.67% | 0.0006 | - |
| 0.00186913 | 05:52:40 | - | 0.07% | 0.0006 | 44.38% | 0.0006 | 44.38% | 0.0006 | - |
| 0.00187053 | 05:42:06 | - | 0.06% | 0.0006 | 44.49% | 0.0006 | 44.48% | 0.0006 | - |
| 0.00187163 | 05:32:14 | - | 0.03% | 0.0006 | 44.57% | 0.0006 | 44.57% | 0.0006 | - |
| 0.00187211 | 05:22:24 | - | 0.25% | 0.0006 | 44.61% | 0.0006 | 44.61% | 0.0006 | - |
| 0.00187671 | 05:12:28 | - | 0.07% | 0.0006 | 44.96% | 0.0006 | 44.96% | 0.0006 | - |
| 0.00187795 | 05:02:22 | 0.0006 | 45.19% | 0.0006 | 45.06% | 0.0006 | 45.06% | 0.0006 | - |
