زیرو وان کوین در روز جاری
۱۱:۵۸:۵۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.003537 | 11:58:53 | - | 0.20% | - | 0.74% | - | 0.57% | - | - |
| 0.003544 | 11:46:31 | - | - | - | 0.54% | - | 0.37% | - | - |
| 0.003544 | 11:30:01 | - | 0.06% | - | 0.54% | - | 0.37% | - | - |
| 0.003546 | 11:25:12 | - | 0.08% | - | 0.48% | - | 0.31% | - | - |
| 0.003549 | 11:19:46 | - | 0.17% | - | 0.39% | - | 0.23% | - | - |
| 0.003555 | 11:12:13 | - | 0.17% | - | 0.23% | - | 0.06% | - | - |
| 0.003561 | 10:55:06 | - | - | - | 0.06% | - | 0.11% | - | - |
| 0.003561 | 10:50:20 | - | 0.03% | - | 0.06% | - | 0.11% | - | - |
| 0.003560 | 10:40:47 | - | 0.03% | - | 0.08% | - | 0.08% | - | - |
| 0.003559 | 10:29:19 | - | 0.03% | - | 0.11% | - | 0.06% | - | - |
| 0.003560 | 10:23:57 | - | 0.08% | - | 0.08% | - | 0.08% | - | - |
| 0.003557 | 10:12:01 | - | - | - | 0.17% | - | - | - | - |
| 0.003557 | 10:05:43 | - | 0.06% | - | 0.17% | - | - | - | - |
| 0.003555 | 09:45:18 | - | 0.06% | - | 0.23% | - | 0.06% | - | - |
| 0.003553 | 09:39:35 | - | 0.17% | - | 0.28% | - | 0.11% | - | - |
| 0.003547 | 09:33:57 | - | - | - | 0.45% | - | 0.28% | - | - |
| 0.003547 | 09:28:37 | - | 0.11% | - | 0.45% | - | 0.28% | - | - |
| 0.003551 | 09:01:26 | - | 0.06% | - | 0.34% | - | 0.17% | - | - |
| 0.003549 | 08:57:22 | - | 0.03% | - | 0.39% | - | 0.23% | - | - |
| 0.003548 | 08:52:38 | - | 0.03% | - | 0.42% | - | 0.25% | - | - |
| 0.003549 | 08:47:55 | - | 0.03% | - | 0.39% | - | 0.23% | - | - |
| 0.003550 | 08:42:03 | - | - | - | 0.37% | - | 0.20% | - | - |
| 0.003550 | 08:35:55 | - | 0.06% | - | 0.37% | - | 0.20% | - | - |
| 0.003552 | 08:25:59 | - | 0.08% | - | 0.31% | - | 0.14% | - | - |
| 0.003549 | 08:21:04 | - | - | - | 0.39% | - | 0.23% | - | - |
| 0.003549 | 08:15:12 | - | 0.06% | - | 0.39% | - | 0.23% | - | - |
| 0.003547 | 08:09:43 | - | 0.11% | - | 0.45% | - | 0.28% | - | - |
| 0.003551 | 07:58:18 | - | 0.06% | - | 0.34% | - | 0.17% | - | - |
| 0.003553 | 07:49:34 | - | 0.08% | - | 0.28% | - | 0.11% | - | - |
| 0.003550 | 07:38:39 | - | 0.03% | - | 0.37% | - | 0.20% | - | - |
