قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000426 | 12:52:06 | - | 0.23% | 0.0002 | 63.22% | 0.0002 | 62.60% | 0.0002 | - |
0.000427 | 12:36:55 | - | 0.23% | 0.0002 | 63.60% | 0.0002 | 62.98% | 0.0002 | - |
0.000426 | 12:19:16 | - | 0.24% | 0.0002 | 63.22% | 0.0002 | 62.60% | 0.0002 | - |
0.000425 | 11:46:56 | - | 0.24% | 0.0002 | 62.84% | 0.0002 | 62.21% | 0.0002 | - |
0.000424 | 10:34:43 | - | 0.24% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000423 | 09:54:33 | - | 0.24% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000424 | 09:50:01 | - | 0.24% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000423 | 09:35:32 | - | 0.24% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000424 | 09:29:27 | - | 0.24% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000423 | 08:54:16 | - | 0.24% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000424 | 08:45:58 | - | 0.47% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000422 | 08:06:46 | - | 0.24% | 0.0002 | 61.69% | 0.0002 | 61.07% | 0.0002 | - |
0.000423 | 07:19:00 | - | 0.48% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000421 | 06:51:56 | - | 0.24% | 0.0002 | 61.30% | 0.0002 | 60.69% | 0.0002 | - |
0.000422 | 06:43:24 | - | 0.24% | 0.0002 | 61.69% | 0.0002 | 61.07% | 0.0002 | - |
0.000423 | 05:57:25 | - | 0.24% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000424 | 05:18:37 | - | 0.24% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000423 | 04:39:22 | - | 0.24% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000424 | 04:01:09 | - | 0.47% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000422 | 03:50:54 | - | 0.47% | 0.0002 | 61.69% | 0.0002 | 61.07% | 0.0002 | - |
0.000424 | 02:42:07 | - | 0.24% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000423 | 01:57:56 | - | 0.24% | 0.0002 | 62.07% | 0.0002 | 61.45% | 0.0002 | - |
0.000422 | 01:36:57 | - | 0.47% | 0.0002 | 61.69% | 0.0002 | 61.07% | 0.0002 | - |
0.000424 | 01:19:37 | 0.0002 | 61.22% | 0.0002 | 62.45% | 0.0002 | 61.83% | 0.0002 | - |
0.000263 | 00:35:29 | - | 0.38% | - | 0.77% | - | 0.38% | 0.0003 | - |
0.000262 | 00:29:10 | - | - | - | 0.38% | - | - | 0.0003 | - |