تاریخچه Croatia 10Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2510 | 3.2510 | 3.2510 | 3.2510 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.2520 | 3.2520 | 3.2520 | 3.2520 | 0.017 | 0.53% | 2024/03/19 | 1402/12/29 |
3.2350 | 3.2350 | 3.2350 | 3.2350 | 0.034 | 1.06% | 2024/03/08 | 1402/12/18 |
3.2010 | 3.2010 | 3.2010 | 3.2010 | 0.069 | 2.16% | 2024/03/05 | 1402/12/15 |
3.27 | 3.27 | 3.27 | 3.27 | 0.026 | 0.8% | 2024/03/01 | 1402/12/11 |
3.2440 | 3.2440 | 3.2440 | 3.2440 | 0.001 | 0.03% | 2024/02/17 | 1402/11/28 |
3.2450 | 3.2450 | 3.2450 | 3.2450 | 0.009 | 0.28% | 2024/02/12 | 1402/11/23 |
3.2360 | 3.2360 | 3.2360 | 3.2360 | 0.026 | 0.8% | 2024/02/01 | 1402/11/12 |
3.2620 | 3.2620 | 3.2620 | 3.2620 | 0.008 | 0.25% | 2024/01/22 | 1402/11/02 |
3.2540 | 3.2540 | 3.2540 | 3.2540 | 0.017 | 0.53% | 2024/01/11 | 1402/10/21 |
3.2370 | 3.2370 | 3.2370 | 3.2370 | 0.001 | 0.03% | 2024/01/06 | 1402/10/16 |
3.2380 | 3.2380 | 3.2380 | 3.2380 | 0.034 | 1.06% | 2023/12/29 | 1402/10/08 |
3.2040 | 3.2040 | 3.2040 | 3.2040 | 0.033 | 1.04% | 2023/12/28 | 1402/10/07 |
3.1710 | 3.1710 | 3.1710 | 3.1710 | 0.194 | 6.12% | 2023/12/14 | 1402/09/23 |
3.3650 | 3.3650 | 3.3650 | 3.3650 | 0.017 | 0.51% | 2023/12/13 | 1402/09/22 |
3.3820 | 3.3820 | 3.3820 | 3.3820 | 0.051 | 1.51% | 2023/12/06 | 1402/09/15 |
3.4080 | 3.4080 | 3.4330 | 3.4330 | 0.077 | 2.24% | 2023/12/05 | 1402/09/14 |
3.51 | 3.51 | 3.51 | 3.51 | 0.121 | 3.45% | 2023/12/04 | 1402/09/13 |
3.6310 | 3.6310 | 3.6310 | 3.6310 | 0.017 | 0.47% | 2023/12/01 | 1402/09/10 |
3.6480 | 3.6480 | 3.6480 | 3.6480 | 0.009 | 0.25% | 2023/11/30 | 1402/09/09 |
3.7530 | 3.6570 | 3.7530 | 3.6570 | 0.095 | 2.6% | 2023/11/29 | 1402/09/08 |
3.7520 | 3.7520 | 3.7520 | 3.7520 | 0.027 | 0.72% | 2023/11/28 | 1402/09/07 |
3.7790 | 3.7790 | 3.7790 | 3.7790 | 0.027 | 0.72% | 2023/11/24 | 1402/09/03 |
3.7520 | 3.7520 | 3.7520 | 3.7520 | 0.001 | 0.03% | 2023/11/20 | 1402/08/29 |
3.70 | 3.70 | 3.7510 | 3.7510 | 0.044 | 1.17% | 2023/11/17 | 1402/08/26 |
3.8220 | 3.7950 | 3.8220 | 3.7950 | 0.026 | 0.69% | 2023/11/16 | 1402/08/25 |
3.8210 | 3.8210 | 3.8210 | 3.8210 | 0.222 | 5.81% | 2023/11/15 | 1402/08/24 |
4.0430 | 4.0430 | 4.0430 | 4.0430 | 0.001 | 0.02% | 2023/11/09 | 1402/08/18 |
4.0420 | 4.0420 | 4.0420 | 4.0420 | 0.001 | 0.02% | 2023/11/03 | 1402/08/12 |
4.0410 | 4.0410 | 4.0410 | 4.0410 | 0.001 | 0.02% | 2023/10/31 | 1402/08/09 |