بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.99 | 53.99 | 53.99 | 53.99 | 18.2 | 50.85% | 2023/09/26 | 1402/07/04 |
35.82 | 35.79 | 35.82 | 35.79 | 0.06 | 0.17% | 2023/07/04 | 1402/04/13 |
35.82 | 35.82 | 35.85 | 35.85 | 0.02 | 0.06% | 2023/07/03 | 1402/04/12 |
35.83 | 35.83 | 35.83 | 35.83 | 0.06 | 0.17% | 2023/07/02 | 1402/04/11 |
35.77 | 35.77 | 35.77 | 35.77 | 0.02 | 0.06% | 2023/06/30 | 1402/04/09 |
34.91 | 34.91 | 35.79 | 35.79 | 0.03 | 0.08% | 2023/06/29 | 1402/04/08 |
35.76 | 35.76 | 35.76 | 35.76 | 1.46 | 4.26% | 2023/06/28 | 1402/04/07 |
32 | 32 | 34.30 | 34.30 | 0.82 | 2.45% | 2023/06/27 | 1402/04/06 |
33.51 | 33.48 | 33.51 | 33.48 | 0.31 | 0.93% | 2023/06/26 | 1402/04/05 |
33.79 | 33.79 | 33.79 | 33.79 | 0.2 | 0.59% | 2023/06/25 | 1402/04/04 |
33.99 | 33.99 | 33.99 | 33.99 | 0.19 | 0.56% | 2023/06/23 | 1402/04/02 |
34.20 | 33.80 | 34.20 | 33.80 | 0.14 | 0.41% | 2023/06/22 | 1402/04/01 |
34.02 | 33.94 | 34.02 | 33.94 | 0.56 | 1.65% | 2023/06/21 | 1402/03/31 |
34.50 | 34.50 | 34.50 | 34.50 | 0.09 | 0.26% | 2023/06/20 | 1402/03/30 |
34.46 | 34.41 | 34.46 | 34.41 | 0.59 | 1.71% | 2023/06/19 | 1402/03/29 |
35 | 35 | 35 | 35 | 0.22 | 0.63% | 2023/06/16 | 1402/03/26 |
35.50 | 35.22 | 35.80 | 35.22 | 0.36 | 1.02% | 2023/06/14 | 1402/03/24 |
35.62 | 34.81 | 35.62 | 35.58 | 0.76 | 2.18% | 2023/06/13 | 1402/03/23 |
40.69 | 34.82 | 40.69 | 34.82 | 6.13 | 17.6% | 2023/06/12 | 1402/03/22 |
40.95 | 40.95 | 40.95 | 40.95 | 0.95 | 2.38% | 2023/06/11 | 1402/03/21 |
41.50 | 40 | 41.50 | 40 | 0.51 | 1.28% | 2023/06/09 | 1402/03/19 |
40.51 | 40.51 | 40.51 | 40.51 | 0.44 | 1.09% | 2023/06/07 | 1402/03/17 |
40.97 | 40.95 | 40.97 | 40.95 | 0.05 | 0.12% | 2023/06/06 | 1402/03/16 |
38.51 | 38.51 | 41 | 41 | 3.59 | 9.6% | 2023/06/05 | 1402/03/15 |
37.41 | 37.41 | 37.41 | 37.41 | 0.58 | 1.55% | 2023/06/02 | 1402/03/12 |
37.99 | 37.99 | 37.99 | 37.99 | 0.5 | 1.32% | 2023/06/01 | 1402/03/11 |
38.49 | 38.49 | 38.49 | 38.49 | 1.58 | 4.28% | 2023/05/31 | 1402/03/10 |
37.37 | 37.37 | 37.37 | 37.37 | 0.13 | 0.35% | 2023/05/30 | 1402/03/09 |
37 | 37 | 37.50 | 37.50 | 0.13 | 0.35% | 2023/05/29 | 1402/03/08 |