بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.20 | 15.20 | 15.20 | 15.20 | 0.6 | 3.95% | 2024/03/28 | 1403/01/09 |
15.80 | 15.80 | 15.80 | 15.80 | 0.1 | 0.63% | 2024/03/27 | 1403/01/08 |
16 | 15.80 | 16 | 15.90 | 0.6 | 3.92% | 2024/03/19 | 1402/12/29 |
15.30 | 15.30 | 15.30 | 15.30 | - | - | 2024/03/14 | 1402/12/24 |
14.40 | 14.40 | 16 | 16 | - | - | 2024/03/06 | 1402/12/16 |
16 | 16 | 16 | 16 | - | - | 2024/03/04 | 1402/12/14 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2024/03/02 | 1402/12/12 |
15.80 | 15.80 | 15.80 | 15.80 | 0.1 | 0.64% | 2024/02/29 | 1402/12/10 |
15.70 | 15.70 | 15.70 | 15.70 | 0.3 | 1.95% | 2024/02/28 | 1402/12/09 |
15.40 | 15.40 | 15.40 | 15.40 | 0.4 | 2.6% | 2024/02/24 | 1402/12/05 |
15.80 | 15.80 | 15.80 | 15.80 | 0.3 | 1.94% | 2024/02/21 | 1402/12/02 |
15.50 | 15.50 | 15.50 | 15.50 | 0.5 | 3.23% | 2024/02/13 | 1402/11/24 |
16 | 16 | 16 | 16 | 0.4 | 2.5% | 2024/02/10 | 1402/11/21 |
16 | 16 | 16.40 | 16.40 | 1.2 | 7.89% | 2024/02/09 | 1402/11/20 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.33% | 2024/02/08 | 1402/11/19 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/06 | 1402/11/17 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.66% | 2024/02/02 | 1402/11/13 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.32% | 2024/02/01 | 1402/11/12 |
15.40 | 15.40 | 15.40 | 15.40 | 0.3 | 1.99% | 2024/01/30 | 1402/11/10 |
15.10 | 15.10 | 15.10 | 15.10 | 0.6 | 3.97% | 2024/01/27 | 1402/11/07 |
15.70 | 15.70 | 15.70 | 15.70 | 0.1 | 0.64% | 2024/01/26 | 1402/11/06 |
15.60 | 15.60 | 15.60 | 15.60 | 0.1 | 0.65% | 2024/01/25 | 1402/11/05 |
15.50 | 15.50 | 15.50 | 15.50 | 0.1 | 0.65% | 2024/01/24 | 1402/11/04 |
15.60 | 15.60 | 15.60 | 15.60 | 0.5 | 3.31% | 2024/01/23 | 1402/11/03 |
15.10 | 15.10 | 15.10 | 15.10 | 0.3 | 1.99% | 2024/01/22 | 1402/11/02 |
15.40 | 15.40 | 15.40 | 15.40 | - | - | 2024/01/16 | 1402/10/26 |
15.60 | 15.60 | 15.60 | 15.60 | 0.2 | 1.3% | 2024/01/11 | 1402/10/21 |