Credit Suisse Institutional Master Fund Swiss Bond
Credit Suisse Institutional Master Fund Swiss Bond
نرخ فعلی::
1,014.4
0.55
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,020.02 | 1,020.02 | 1,020.02 | 1,020.02 | 1.92 | 0.19% | 2024/04/16 | 1403/01/28 |
1,021.94 | 1,021.94 | 1,021.94 | 1,021.94 | 5.35 | 0.53% | 2024/04/15 | 1403/01/27 |
1,016.59 | 1,016.59 | 1,016.59 | 1,016.59 | 2.55 | 0.25% | 2024/04/12 | 1403/01/24 |
1,019.14 | 1,019.14 | 1,019.14 | 1,019.14 | 0.21 | 0.02% | 2024/04/11 | 1403/01/23 |
1,019.35 | 1,019.35 | 1,019.35 | 1,019.35 | 2.42 | 0.24% | 2024/04/10 | 1403/01/22 |
1,016.93 | 1,016.93 | 1,016.93 | 1,016.93 | 1.07 | 0.11% | 2024/04/09 | 1403/01/21 |
1,018 | 1,018 | 1,018 | 1,018 | 2.38 | 0.23% | 2024/04/08 | 1403/01/20 |
1,020.38 | 1,020.38 | 1,020.38 | 1,020.38 | 4.83 | 0.48% | 2024/04/05 | 1403/01/17 |
1,015.55 | 1,015.55 | 1,015.55 | 1,015.55 | 1.35 | 0.13% | 2024/04/04 | 1403/01/16 |
1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 5.31 | 0.52% | 2024/04/03 | 1403/01/15 |
1,022.21 | 1,022.21 | 1,022.21 | 1,022.21 | 1.29 | 0.13% | 2024/04/02 | 1403/01/14 |
1,020.92 | 1,020.92 | 1,020.92 | 1,020.92 | 0.73 | 0.07% | 2024/03/28 | 1403/01/09 |
1,020.19 | 1,020.19 | 1,020.19 | 1,020.19 | 1.41 | 0.14% | 2024/03/27 | 1403/01/08 |
1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 1.03 | 0.1% | 2024/03/26 | 1403/01/07 |
1,020.57 | 1,020.57 | 1,020.57 | 1,020.57 | 2.19 | 0.22% | 2024/03/25 | 1403/01/06 |
1,018.38 | 1,018.38 | 1,018.38 | 1,018.38 | 4.51 | 0.44% | 2024/03/22 | 1403/01/03 |
1,011.68 | 1,011.68 | 1,013.87 | 1,013.87 | 0.1 | 0.01% | 2024/03/19 | 1402/12/29 |
1,013.77 | 1,013.77 | 1,013.77 | 1,013.77 | 1.06 | 0.1% | 2024/03/18 | 1402/12/28 |
1,016.78 | 1,014.83 | 1,016.78 | 1,014.83 | 1.95 | 0.19% | 2024/03/14 | 1402/12/24 |
1,016.55 | 1,016.55 | 1,016.55 | 1,016.55 | 4.55 | 0.45% | 2024/03/13 | 1402/12/23 |
1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | 1.18 | 0.12% | 2024/03/12 | 1402/12/22 |
1,019.92 | 1,019.92 | 1,019.92 | 1,019.92 | 0.65 | 0.06% | 2024/03/11 | 1402/12/21 |
1,019.27 | 1,019.27 | 1,019.27 | 1,019.27 | 0.72 | 0.07% | 2024/03/08 | 1402/12/18 |
1,018.85 | 1,018.55 | 1,018.85 | 1,018.55 | 3.88 | 0.38% | 2024/03/06 | 1402/12/16 |
1,014.61 | 1,014.61 | 1,014.67 | 1,014.67 | 0.06 | 0.01% | 2024/03/04 | 1402/12/14 |
1,012.74 | 1,012.74 | 1,012.74 | 1,012.74 | 2.97 | 0.29% | 2024/03/02 | 1402/12/12 |
1,009.77 | 1,009.77 | 1,009.77 | 1,009.77 | 1.06 | 0.11% | 2024/02/29 | 1402/12/10 |
1,008.71 | 1,008.71 | 1,008.71 | 1,008.71 | 1.06 | 0.11% | 2024/02/28 | 1402/12/09 |