Credit Suisse Institutional Fund III - World ex CH
Credit Suisse Institutional Fund III - World ex CH
نرخ فعلی::
1,716.74
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,716.74 -
واحد پولی : دلار
کشور : سوئیس
تاریخچه Credit Suisse Institutional Fund III - World ex CH
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,716.74 | 1,716.74 | 1,716.74 | 1,716.74 | 7.43 | 0.43% | 2024/04/25 | 1403/02/06 |
1,709.31 | 1,709.31 | 1,709.31 | 1,709.31 | 19.47 | 1.15% | 2024/04/24 | 1403/02/05 |
1,689.84 | 1,689.84 | 1,689.84 | 1,689.84 | 17.71 | 1.06% | 2024/04/23 | 1403/02/04 |
1,672.13 | 1,672.13 | 1,672.13 | 1,672.13 | 18.24 | 1.09% | 2024/04/22 | 1403/02/03 |
1,690.37 | 1,690.37 | 1,690.37 | 1,690.37 | 2.21 | 0.13% | 2024/04/19 | 1403/01/31 |
1,692.58 | 1,692.58 | 1,692.58 | 1,692.58 | 8.35 | 0.49% | 2024/04/18 | 1403/01/30 |
1,700.93 | 1,700.93 | 1,700.93 | 1,700.93 | 22.16 | 1.3% | 2024/04/17 | 1403/01/29 |
1,723.09 | 1,723.09 | 1,723.09 | 1,723.09 | 11.6 | 0.67% | 2024/04/16 | 1403/01/28 |
1,734.69 | 1,734.69 | 1,734.69 | 1,734.69 | 21.47 | 1.24% | 2024/04/15 | 1403/01/27 |
1,756.16 | 1,756.16 | 1,756.16 | 1,756.16 | 4.95 | 0.28% | 2024/04/12 | 1403/01/24 |
1,751.21 | 1,751.21 | 1,751.21 | 1,751.21 | 0.58 | 0.03% | 2024/04/11 | 1403/01/23 |
1,751.79 | 1,751.79 | 1,751.79 | 1,751.79 | 0.56 | 0.03% | 2024/04/10 | 1403/01/22 |
1,752.35 | 1,752.35 | 1,752.35 | 1,752.35 | 9.13 | 0.52% | 2024/04/09 | 1403/01/21 |
1,743.22 | 1,743.22 | 1,743.22 | 1,743.22 | 3.93 | 0.23% | 2024/04/08 | 1403/01/20 |
1,739.29 | 1,739.29 | 1,739.29 | 1,739.29 | 14.79 | 0.85% | 2024/04/05 | 1403/01/17 |
1,751.45 | 1,751.45 | 1,754.08 | 1,754.08 | 3.35 | 0.19% | 2024/04/04 | 1403/01/16 |
1,757.43 | 1,757.43 | 1,757.43 | 1,757.43 | 0.66 | 0.04% | 2024/04/03 | 1403/01/15 |
1,758.09 | 1,758.09 | 1,758.09 | 1,758.09 | 8.51 | 0.48% | 2024/04/02 | 1403/01/14 |
1,766.60 | 1,766.60 | 1,766.60 | 1,766.60 | 17.7 | 1.01% | 2024/03/28 | 1403/01/09 |
1,748.90 | 1,748.90 | 1,748.90 | 1,748.90 | 5.89 | 0.34% | 2024/03/27 | 1403/01/08 |
1,743.01 | 1,743.01 | 1,743.01 | 1,743.01 | 4.07 | 0.23% | 2024/03/26 | 1403/01/07 |
1,747.08 | 1,747.08 | 1,747.08 | 1,747.08 | 4.96 | 0.28% | 2024/03/25 | 1403/01/06 |
1,752.04 | 1,752.04 | 1,752.04 | 1,752.04 | 25.96 | 1.5% | 2024/03/22 | 1403/01/03 |
1,698.43 | 1,698.43 | 1,726.08 | 1,726.08 | 42.13 | 2.5% | 2024/03/19 | 1402/12/29 |
1,683.95 | 1,683.95 | 1,683.95 | 1,683.95 | 9.32 | 0.55% | 2024/03/18 | 1402/12/28 |
1,689.02 | 1,689.02 | 1,693.27 | 1,693.27 | 4.25 | 0.25% | 2024/03/14 | 1402/12/24 |
1,689.98 | 1,689.98 | 1,689.98 | 1,689.98 | 15.14 | 0.9% | 2024/03/13 | 1402/12/23 |
1,674.84 | 1,674.84 | 1,674.84 | 1,674.84 | 1.19 | 0.07% | 2024/03/12 | 1402/12/22 |
1,676.03 | 1,676.03 | 1,676.03 | 1,676.03 | 1.19 | 0.07% | 2024/03/11 | 1402/12/21 |