قیمت Credit Suisse Institutional Fund III - US Index Bl | شبکه اطلاع رسانی طلا و ارز

طلا
10,999,130 ریال

سکه
9,260,178 ریال

دلار
10,701,344 ریال

یورو
10,065,477 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,578.74	2,578.74	2,578.74	-	-
حمایت 2 (S2)	2,578.74	2,578.74	2,578.74	1,289.37	-
حمایت 1 (S1)	2,578.74	2,578.74	2,578.74	-	2,578.74
نقطه پیوت (PP)	2,578.74	2,578.74	2,578.74	1,289.37	2,578.74
مقاومت 1 (R1)	2,578.74	2,578.74	2,578.74	-	2,578.74
مقاومت 2 (R2)	2,578.74	2,578.74	2,578.74	1,289.37	-
مقاومت 3 (R3)	2,578.74	2,578.74	2,578.74	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/10/26	2,578.74	2,578.74	2,578.74	2,578.74	0.24%	6.25
1399/10/25	2,584.99	2,584.99	2,584.99	2,584.99	-	0.08
1399/10/24	2,584.91	2,584.91	2,584.91	2,584.91	0.12%	3.2
1399/10/23	2,588.11	2,588.11	2,588.11	2,588.11	0.30%	7.63
1399/10/22	2,580.48	2,580.48	2,580.48	2,580.48	0.35%	9.07
1399/10/19	2,571.41	2,571.41	2,571.41	2,571.41	2.07%	52.03
1399/10/18	2,519.38	2,519.38	2,519.38	2,519.38	0.73%	18.25
1399/10/17	2,501.13	2,501.13	2,501.13	2,501.13	0.71%	17.65
1399/10/16	2,532.62	2,483.48	2,532.62	2,483.48	1.28%	31.91
1399/10/11	2,515.39	2,515.39	2,515.39	2,515.39	0.07%	1.64
1399/10/10	2,517.03	2,517.03	2,517.03	2,517.03	0.75%	18.85
1399/10/9	2,535.88	2,535.88	2,535.88	2,535.88	0.99%	24.82
1399/10/4	2,511.06	2,511.06	2,511.06	2,511.06	0.01%	0.16
1399/10/3	2,507.59	2,507.59	2,511.22	2,511.22	0.04%	0.9
1399/10/1	2,510.32	2,510.32	2,510.32	2,510.32	0.11%	2.84
1399/09/28	2,513.16	2,513.16	2,513.16	2,513.16	0.65%	16.35
1399/09/27	2,496.81	2,496.81	2,496.81	2,496.81	0.03%	0.82
1399/09/26	2,495.99	2,495.99	2,495.99	2,495.99	1.02%	25.13
1399/09/25	2,470.86	2,470.86	2,470.86	2,470.86	0.53%	13.15
1399/09/24	2,484.01	2,484.01	2,484.01	2,484.01	0.28%	7.01
1399/09/21	2,477	2,477	2,477	2,477	0.25%	6.31
1399/09/20	2,483.31	2,483.31	2,483.31	2,483.31	0.87%	21.63
1399/09/19	2,504.94	2,504.94	2,504.94	2,504.94	0.34%	8.38
1399/09/18	2,496.56	2,496.56	2,496.56	2,496.56	0.29%	7.33
1399/09/17	2,503.89	2,503.89	2,503.89	2,503.89	0.29%	7.33