بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
751.41 | 751.41 | 751.41 | 751.41 | 0.98 | 0.13% | 2024/04/24 | 1403/02/05 |
750.43 | 750.43 | 750.43 | 750.43 | 1.36 | 0.18% | 2024/04/23 | 1403/02/04 |
749.07 | 749.07 | 749.07 | 749.07 | 1.5 | 0.2% | 2024/04/22 | 1403/02/03 |
750.57 | 750.57 | 750.57 | 750.57 | 1.14 | 0.15% | 2024/04/19 | 1403/01/31 |
751.71 | 751.71 | 751.71 | 751.71 | 2.41 | 0.32% | 2024/04/18 | 1403/01/30 |
749.30 | 749.30 | 749.30 | 749.30 | 9.74 | 1.3% | 2024/04/17 | 1403/01/29 |
759.04 | 759.04 | 759.04 | 759.04 | 1.48 | 0.19% | 2024/04/16 | 1403/01/28 |
760.52 | 760.52 | 760.52 | 760.52 | 0.53 | 0.07% | 2024/04/15 | 1403/01/27 |
759.99 | 759.99 | 759.99 | 759.99 | 3.6 | 0.47% | 2024/04/12 | 1403/01/24 |
763.59 | 763.59 | 763.59 | 763.59 | 1.09 | 0.14% | 2024/04/11 | 1403/01/23 |
764.68 | 764.68 | 764.68 | 764.68 | 1.36 | 0.18% | 2024/04/10 | 1403/01/22 |
763.32 | 763.32 | 763.32 | 763.32 | 1.96 | 0.26% | 2024/04/09 | 1403/01/21 |
761.36 | 761.36 | 761.36 | 761.36 | 5.13 | 0.67% | 2024/04/08 | 1403/01/20 |
766.49 | 766.49 | 766.49 | 766.49 | 1.67 | 0.22% | 2024/04/05 | 1403/01/17 |
763.70 | 763.70 | 764.82 | 764.82 | 0.1 | 0.01% | 2024/04/04 | 1403/01/16 |
764.72 | 764.72 | 764.72 | 764.72 | 0.08 | 0.01% | 2024/04/03 | 1403/01/15 |
764.80 | 764.80 | 764.80 | 764.80 | 4.47 | 0.58% | 2024/04/02 | 1403/01/14 |
769.27 | 769.27 | 769.27 | 769.27 | 4 | 0.52% | 2024/03/28 | 1403/01/09 |
765.27 | 765.27 | 765.27 | 765.27 | 4.19 | 0.55% | 2024/03/27 | 1403/01/08 |
761.08 | 761.08 | 761.08 | 761.08 | 0.4 | 0.05% | 2024/03/26 | 1403/01/07 |
761.48 | 761.48 | 761.48 | 761.48 | 0.47 | 0.06% | 2024/03/25 | 1403/01/06 |
761.95 | 761.95 | 761.95 | 761.95 | 7.51 | 1% | 2024/03/22 | 1403/01/03 |
750.33 | 750.33 | 754.44 | 754.44 | 6.06 | 0.81% | 2024/03/19 | 1402/12/29 |
748.38 | 748.38 | 748.38 | 748.38 | 1.13 | 0.15% | 2024/03/18 | 1402/12/28 |
749.60 | 749.51 | 749.60 | 749.51 | 0.09 | 0.01% | 2024/03/14 | 1402/12/24 |
750.15 | 750.15 | 750.15 | 750.15 | 2.04 | 0.27% | 2024/03/13 | 1402/12/23 |
752.19 | 752.19 | 752.19 | 752.19 | 1.1 | 0.15% | 2024/03/12 | 1402/12/22 |
751.09 | 751.09 | 751.09 | 751.09 | 0.53 | 0.07% | 2024/03/11 | 1402/12/21 |
751.62 | 751.62 | 751.62 | 751.62 | 0.53 | 0.07% | 2024/03/08 | 1402/12/18 |