بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
709.92 | 709.92 | 709.92 | 709.92 | 2.27 | 0.32% | 2024/04/18 | 1403/01/30 |
707.65 | 707.65 | 707.65 | 707.65 | 9.17 | 1.3% | 2024/04/17 | 1403/01/29 |
716.82 | 716.82 | 716.82 | 716.82 | 1.39 | 0.19% | 2024/04/16 | 1403/01/28 |
718.21 | 718.21 | 718.21 | 718.21 | 0.5 | 0.07% | 2024/04/15 | 1403/01/27 |
717.71 | 717.71 | 717.71 | 717.71 | 3.4 | 0.47% | 2024/04/12 | 1403/01/24 |
721.11 | 721.11 | 721.11 | 721.11 | 1.03 | 0.14% | 2024/04/11 | 1403/01/23 |
722.14 | 722.14 | 722.14 | 722.14 | 1.29 | 0.18% | 2024/04/10 | 1403/01/22 |
720.85 | 720.85 | 720.85 | 720.85 | 1.85 | 0.26% | 2024/04/09 | 1403/01/21 |
719 | 719 | 719 | 719 | 4.84 | 0.67% | 2024/04/08 | 1403/01/20 |
723.84 | 723.84 | 723.84 | 723.84 | 1.58 | 0.22% | 2024/04/05 | 1403/01/17 |
721.20 | 721.20 | 722.26 | 722.26 | 0.11 | 0.02% | 2024/04/04 | 1403/01/16 |
722.15 | 722.15 | 722.15 | 722.15 | 0.08 | 0.01% | 2024/04/03 | 1403/01/15 |
722.23 | 722.23 | 722.23 | 722.23 | 4.22 | 0.58% | 2024/04/02 | 1403/01/14 |
726.45 | 726.45 | 726.45 | 726.45 | 3.78 | 0.52% | 2024/03/28 | 1403/01/09 |
722.67 | 722.67 | 722.67 | 722.67 | 3.96 | 0.55% | 2024/03/27 | 1403/01/08 |
718.71 | 718.71 | 718.71 | 718.71 | 0.38 | 0.05% | 2024/03/26 | 1403/01/07 |
719.09 | 719.09 | 719.09 | 719.09 | 0.43 | 0.06% | 2024/03/25 | 1403/01/06 |
719.52 | 719.52 | 719.52 | 719.52 | 7.09 | 1% | 2024/03/22 | 1403/01/03 |
708.55 | 708.55 | 712.43 | 712.43 | 5.72 | 0.81% | 2024/03/19 | 1402/12/29 |
706.71 | 706.71 | 706.71 | 706.71 | 1.06 | 0.15% | 2024/03/18 | 1402/12/28 |
707.85 | 707.77 | 707.85 | 707.77 | 0.08 | 0.01% | 2024/03/14 | 1402/12/24 |
708.37 | 708.37 | 708.37 | 708.37 | 1.92 | 0.27% | 2024/03/13 | 1402/12/23 |
710.29 | 710.29 | 710.29 | 710.29 | 1.04 | 0.15% | 2024/03/12 | 1402/12/22 |
709.25 | 709.25 | 709.25 | 709.25 | 0.5 | 0.07% | 2024/03/11 | 1402/12/21 |
709.75 | 709.75 | 709.75 | 709.75 | 0.14 | 0.02% | 2024/03/08 | 1402/12/18 |
708.72 | 708.72 | 709.89 | 709.89 | 2.83 | 0.4% | 2024/03/06 | 1402/12/16 |
707.38 | 707.06 | 707.38 | 707.06 | 0.32 | 0.05% | 2024/03/04 | 1402/12/14 |
702.40 | 702.40 | 702.40 | 702.40 | 4.98 | 0.71% | 2024/03/02 | 1402/12/12 |