بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.41 | 101.41 | 101.41 | 101.41 | 4.43 | 4.37% | 2024/04/23 | 1403/02/04 |
105.84 | 105.84 | 105.84 | 105.84 | 1.37 | 1.31% | 2024/04/22 | 1403/02/03 |
104.47 | 104.47 | 104.47 | 104.47 | 0.05 | 0.05% | 2024/04/19 | 1403/01/31 |
104.42 | 104.42 | 104.42 | 104.42 | 1.43 | 1.39% | 2024/04/18 | 1403/01/30 |
102.99 | 102.99 | 102.99 | 102.99 | 2.31 | 2.24% | 2024/04/17 | 1403/01/29 |
105.30 | 105.30 | 105.30 | 105.30 | 2.97 | 2.82% | 2024/04/16 | 1403/01/28 |
108.27 | 108.27 | 108.27 | 108.27 | 0.24 | 0.22% | 2024/04/15 | 1403/01/27 |
108.03 | 108.03 | 108.03 | 108.03 | 1.29 | 1.21% | 2024/04/12 | 1403/01/24 |
106.74 | 106.74 | 106.74 | 106.74 | 2.56 | 2.4% | 2024/04/11 | 1403/01/23 |
109.30 | 109.30 | 109.30 | 109.30 | 1.47 | 1.36% | 2024/04/10 | 1403/01/22 |
107.83 | 107.83 | 107.83 | 107.83 | 1.4 | 1.32% | 2024/04/09 | 1403/01/21 |
106.43 | 106.43 | 106.43 | 106.43 | 1.43 | 1.36% | 2024/04/08 | 1403/01/20 |
105 | 105 | 105 | 105 | 0.31 | 0.3% | 2024/04/05 | 1403/01/17 |
101.36 | 101.36 | 104.69 | 104.69 | 6.98 | 7.14% | 2024/04/04 | 1403/01/16 |
97.71 | 97.71 | 97.71 | 97.71 | 2.28 | 2.39% | 2024/04/02 | 1403/01/14 |
95.43 | 95.43 | 95.43 | 95.43 | 2.16 | 2.32% | 2024/03/28 | 1403/01/09 |
93.27 | 93.27 | 93.27 | 93.27 | 0.14 | 0.15% | 2024/03/27 | 1403/01/08 |
93.41 | 93.41 | 93.41 | 93.41 | 0.26 | 0.28% | 2024/03/26 | 1403/01/07 |
93.15 | 93.15 | 93.15 | 93.15 | 0.27 | 0.29% | 2024/03/25 | 1403/01/06 |
93.42 | 93.42 | 93.42 | 93.42 | 0.17 | 0.18% | 2024/03/22 | 1403/01/03 |
91.97 | 91.97 | 93.59 | 93.59 | 0.81 | 0.87% | 2024/03/20 | 1403/01/01 |
94.40 | 94.40 | 94.40 | 94.40 | 0.86 | 0.92% | 2024/03/18 | 1402/12/28 |
95.32 | 93.54 | 95.32 | 93.54 | 1.78 | 1.9% | 2024/03/14 | 1402/12/24 |
92.24 | 92.24 | 92.24 | 92.24 | 0.56 | 0.61% | 2024/03/13 | 1402/12/23 |
92.80 | 92.80 | 92.80 | 92.80 | 1.18 | 1.29% | 2024/03/12 | 1402/12/22 |
91.62 | 91.62 | 91.62 | 91.62 | 0.14 | 0.15% | 2024/03/11 | 1402/12/21 |
91.48 | 91.48 | 91.48 | 91.48 | 5.15 | 5.97% | 2024/03/08 | 1402/12/18 |
87.28 | 86.33 | 87.28 | 86.33 | 0.31 | 0.36% | 2024/03/06 | 1402/12/16 |
83.04 | 83.04 | 86.02 | 86.02 | 0.31 | 0.36% | 2024/03/04 | 1402/12/14 |