تاریخچه COSCO Shipping
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.97 | 10.97 | 10.97 | 10.97 | 0.07 | 0.64% | 2024/04/23 | 1403/02/04 |
11.04 | 11.04 | 11.04 | 11.04 | 0.06 | 0.55% | 2024/04/22 | 1403/02/03 |
11.04 | 10.98 | 11.04 | 10.98 | 0.13 | 1.2% | 2024/04/19 | 1403/01/31 |
10.85 | 10.85 | 10.85 | 10.85 | 0.02 | 0.18% | 2024/04/18 | 1403/01/30 |
10.72 | 10.72 | 10.87 | 10.87 | - | - | 2024/04/17 | 1403/01/29 |
10.79 | 10.79 | 10.79 | 10.79 | 0.02 | 0.19% | 2024/04/16 | 1403/01/28 |
10.79 | 10.79 | 10.81 | 10.81 | 0.18 | 1.69% | 2024/04/15 | 1403/01/27 |
10.63 | 10.63 | 10.63 | 10.63 | 0.05 | 0.47% | 2024/04/12 | 1403/01/24 |
10.55 | 10.55 | 10.58 | 10.58 | 0.05 | 0.47% | 2024/04/11 | 1403/01/23 |
10.53 | 10.53 | 10.53 | 10.53 | 0.11 | 1.04% | 2024/04/09 | 1403/01/21 |
10.64 | 10.64 | 10.64 | 10.64 | 0.06 | 0.57% | 2024/04/08 | 1403/01/20 |
10.58 | 10.58 | 10.58 | 10.58 | 0.01 | 0.09% | 2024/04/03 | 1403/01/15 |
10.39 | 10.39 | 10.57 | 10.57 | 0.22 | 2.13% | 2024/04/02 | 1403/01/14 |
10.38 | 10.35 | 10.38 | 10.35 | 0.02 | 0.19% | 2024/03/29 | 1403/01/10 |
10.37 | 10.37 | 10.37 | 10.37 | 0.08 | 0.78% | 2024/03/28 | 1403/01/09 |
10.29 | 10.29 | 10.29 | 10.29 | 0.09 | 0.88% | 2024/03/27 | 1403/01/08 |
10.22 | 10.17 | 10.22 | 10.20 | 0.04 | 0.39% | 2024/03/26 | 1403/01/07 |
10.24 | 10.24 | 10.24 | 10.24 | - | - | 2024/03/23 | 1403/01/04 |
10.33 | 10.33 | 10.33 | 10.33 | 0.01 | 0.1% | 2024/03/22 | 1403/01/03 |
10.33 | 10.26 | 10.33 | 10.32 | 0.18 | 1.74% | 2024/03/19 | 1402/12/29 |
10.49 | 10.49 | 10.50 | 10.50 | 0.07 | 0.67% | 2024/03/18 | 1402/12/28 |
10.36 | 10.36 | 10.51 | 10.43 | 0.08 | 0.77% | 2024/03/14 | 1402/12/24 |
10.46 | 10.46 | 10.46 | 10.46 | 0.08 | 0.76% | 2024/03/13 | 1402/12/23 |
10.54 | 10.54 | 10.54 | 10.54 | 0.14 | 1.33% | 2024/03/12 | 1402/12/22 |
10.68 | 10.68 | 10.68 | 10.68 | 0.02 | 0.19% | 2024/03/11 | 1402/12/21 |
10.58 | 10.58 | 10.66 | 10.66 | 0.23 | 2.21% | 2024/03/08 | 1402/12/18 |
10.48 | 10.43 | 10.48 | 10.43 | 0.23 | 2.21% | 2024/03/06 | 1402/12/16 |