تاریخچه Coronation Balanced Plus Fund P
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.5430 | 144.5430 | 144.5430 | 144.5430 | 1.043 | 0.73% | 2024/04/23 | 1403/02/04 |
143.50 | 143.50 | 143.50 | 143.50 | 0.676 | 0.47% | 2024/04/22 | 1403/02/03 |
142.8240 | 142.8240 | 142.8240 | 142.8240 | 0.163 | 0.11% | 2024/04/19 | 1403/01/31 |
142.6610 | 142.6610 | 142.6610 | 142.6610 | 0.158 | 0.11% | 2024/04/18 | 1403/01/30 |
142.5030 | 142.5030 | 142.5030 | 142.5030 | 2.124 | 1.49% | 2024/04/16 | 1403/01/28 |
144.6270 | 144.6270 | 144.6270 | 144.6270 | 0.093 | 0.06% | 2024/04/15 | 1403/01/27 |
144.72 | 144.72 | 144.72 | 144.72 | 0.347 | 0.24% | 2024/04/12 | 1403/01/24 |
144.8820 | 144.8820 | 145.0670 | 145.0670 | 0.499 | 0.35% | 2024/04/11 | 1403/01/23 |
144.5680 | 144.5680 | 144.5680 | 144.5680 | 0.241 | 0.17% | 2024/04/09 | 1403/01/21 |
144.8090 | 144.8090 | 144.8090 | 144.8090 | 0.357 | 0.25% | 2024/04/08 | 1403/01/20 |
144.4520 | 144.4520 | 144.4520 | 144.4520 | 1.045 | 0.72% | 2024/04/05 | 1403/01/17 |
144.5290 | 144.5290 | 145.4970 | 145.4970 | 0.239 | 0.16% | 2024/04/04 | 1403/01/16 |
145.2580 | 145.2580 | 145.2580 | 145.2580 | 2.172 | 1.5% | 2024/04/02 | 1403/01/14 |
147.43 | 147.43 | 147.43 | 147.43 | 0.611 | 0.42% | 2024/03/29 | 1403/01/10 |
146.8190 | 146.8190 | 146.8190 | 146.8190 | 0.419 | 0.29% | 2024/03/27 | 1403/01/08 |
146.40 | 146.40 | 146.40 | 146.40 | 0.503 | 0.34% | 2024/03/26 | 1403/01/07 |
145.8970 | 145.8970 | 145.8970 | 145.8970 | 0.396 | 0.27% | 2024/03/25 | 1403/01/06 |
146.2930 | 146.2930 | 146.2930 | 146.2930 | - | - | 2024/03/23 | 1403/01/04 |
144.9440 | 144.6890 | 144.9440 | 144.6890 | 0.785 | 0.54% | 2024/03/19 | 1402/12/29 |
145.4740 | 145.4740 | 145.4740 | 145.4740 | 0.323 | 0.22% | 2024/03/18 | 1402/12/28 |
145.1510 | 145.1510 | 145.1510 | 145.1510 | 0.563 | 0.39% | 2024/03/16 | 1402/12/26 |
145.6910 | 145.6910 | 145.7140 | 145.7140 | - | - | 2024/03/14 | 1402/12/24 |
144.8770 | 144.8770 | 144.8770 | 144.8770 | 0.287 | 0.2% | 2024/03/12 | 1402/12/22 |
144.59 | 144.59 | 144.59 | 144.59 | 0.229 | 0.16% | 2024/03/11 | 1402/12/21 |
144.3610 | 144.3610 | 144.3610 | 144.3610 | 0.085 | 0.06% | 2024/03/08 | 1402/12/18 |
144.7540 | 144.2760 | 144.7540 | 144.2760 | 0.574 | 0.4% | 2024/03/06 | 1402/12/16 |
145.34 | 144.85 | 145.34 | 144.85 | 0.49 | 0.34% | 2024/03/04 | 1402/12/14 |