تاریخچه Coronation Balanced Plus Fund D
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.5930 | 144.5930 | 144.5930 | 144.5930 | 1.042 | 0.73% | 2024/04/23 | 1403/02/04 |
143.5510 | 143.5510 | 143.5510 | 143.5510 | 0.674 | 0.47% | 2024/04/22 | 1403/02/03 |
142.8770 | 142.8770 | 142.8770 | 142.8770 | 0.162 | 0.11% | 2024/04/19 | 1403/01/31 |
142.7150 | 142.7150 | 142.7150 | 142.7150 | 0.158 | 0.11% | 2024/04/18 | 1403/01/30 |
142.5570 | 142.5570 | 142.5570 | 142.5570 | 2.127 | 1.49% | 2024/04/16 | 1403/01/28 |
144.6840 | 144.6840 | 144.6840 | 144.6840 | 0.094 | 0.06% | 2024/04/15 | 1403/01/27 |
144.7780 | 144.7780 | 144.7780 | 144.7780 | 0.348 | 0.24% | 2024/04/12 | 1403/01/24 |
144.9420 | 144.9420 | 145.1260 | 145.1260 | 0.498 | 0.34% | 2024/04/11 | 1403/01/23 |
144.6280 | 144.6280 | 144.6280 | 144.6280 | 0.241 | 0.17% | 2024/04/09 | 1403/01/21 |
144.8690 | 144.8690 | 144.8690 | 144.8690 | 0.354 | 0.24% | 2024/04/08 | 1403/01/20 |
144.5150 | 144.5150 | 144.5150 | 144.5150 | 1.046 | 0.72% | 2024/04/05 | 1403/01/17 |
144.5930 | 144.5930 | 145.5610 | 145.5610 | 0.237 | 0.16% | 2024/04/04 | 1403/01/16 |
145.3240 | 145.3240 | 145.3240 | 145.3240 | 2.056 | 1.41% | 2024/04/02 | 1403/01/14 |
147.38 | 147.38 | 147.38 | 147.38 | 0.611 | 0.42% | 2024/03/29 | 1403/01/10 |
146.7690 | 146.7690 | 146.7690 | 146.7690 | 0.418 | 0.29% | 2024/03/27 | 1403/01/08 |
146.3510 | 146.3510 | 146.3510 | 146.3510 | 0.502 | 0.34% | 2024/03/26 | 1403/01/07 |
145.8490 | 145.8490 | 145.8490 | 145.8490 | 0.398 | 0.27% | 2024/03/25 | 1403/01/06 |
146.2470 | 146.2470 | 146.2470 | 146.2470 | - | - | 2024/03/23 | 1403/01/04 |
144.9010 | 144.6450 | 144.9010 | 144.6450 | 0.786 | 0.54% | 2024/03/19 | 1402/12/29 |
145.4310 | 145.4310 | 145.4310 | 145.4310 | 0.321 | 0.22% | 2024/03/18 | 1402/12/28 |
145.11 | 145.11 | 145.11 | 145.11 | 0.563 | 0.39% | 2024/03/16 | 1402/12/26 |
145.6510 | 145.6510 | 145.6730 | 145.6730 | - | - | 2024/03/14 | 1402/12/24 |
144.8390 | 144.8390 | 144.8390 | 144.8390 | 0.287 | 0.2% | 2024/03/12 | 1402/12/22 |
144.5520 | 144.5520 | 144.5520 | 144.5520 | 0.227 | 0.16% | 2024/03/11 | 1402/12/21 |
144.3250 | 144.3250 | 144.3250 | 144.3250 | 0.084 | 0.06% | 2024/03/08 | 1402/12/18 |
144.7190 | 144.2410 | 144.7190 | 144.2410 | 0.575 | 0.4% | 2024/03/06 | 1402/12/16 |
145.3060 | 144.8160 | 145.3060 | 144.8160 | 0.49 | 0.34% | 2024/03/04 | 1402/12/14 |