تاریخچه Coronation Balanced Plus Fund A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.4010 | 142.4010 | 142.5580 | 142.5580 | 0.157 | 0.11% | 2024/04/18 | 1403/01/30 |
142.4010 | 142.4010 | 142.4010 | 142.4010 | 0.001 | - | 2024/04/17 | 1403/01/29 |
142.4020 | 142.4020 | 142.4020 | 142.4020 | 2.126 | 1.49% | 2024/04/16 | 1403/01/28 |
144.5280 | 144.5280 | 144.5280 | 144.5280 | 0.097 | 0.07% | 2024/04/15 | 1403/01/27 |
144.6250 | 144.6250 | 144.6250 | 144.6250 | 0.349 | 0.24% | 2024/04/12 | 1403/01/24 |
144.7920 | 144.7920 | 144.9740 | 144.9740 | 0.494 | 0.34% | 2024/04/11 | 1403/01/23 |
144.48 | 144.48 | 144.48 | 144.48 | 0.241 | 0.17% | 2024/04/09 | 1403/01/21 |
144.7210 | 144.7210 | 144.7210 | 144.7210 | 0.35 | 0.24% | 2024/04/08 | 1403/01/20 |
144.3710 | 144.3710 | 144.3710 | 144.3710 | 1.045 | 0.72% | 2024/04/05 | 1403/01/17 |
144.4510 | 144.4510 | 145.4160 | 145.4160 | 0.234 | 0.16% | 2024/04/04 | 1403/01/16 |
145.1820 | 145.1820 | 145.1820 | 145.1820 | 1.86 | 1.28% | 2024/04/02 | 1403/01/14 |
147.0420 | 147.0420 | 147.0420 | 147.0420 | 0.608 | 0.42% | 2024/03/29 | 1403/01/10 |
146.4340 | 146.4340 | 146.4340 | 146.4340 | 0.416 | 0.28% | 2024/03/27 | 1403/01/08 |
146.0180 | 146.0180 | 146.0180 | 146.0180 | 0.5 | 0.34% | 2024/03/26 | 1403/01/07 |
145.5180 | 145.5180 | 145.5180 | 145.5180 | 0.401 | 0.28% | 2024/03/25 | 1403/01/06 |
145.9190 | 145.9190 | 145.9190 | 145.9190 | - | - | 2024/03/23 | 1403/01/04 |
144.5790 | 144.3230 | 144.5790 | 144.3230 | 0.786 | 0.54% | 2024/03/19 | 1402/12/29 |
145.1090 | 145.1090 | 145.1090 | 145.1090 | 0.317 | 0.22% | 2024/03/18 | 1402/12/28 |
144.7920 | 144.7920 | 144.7920 | 144.7920 | 0.564 | 0.39% | 2024/03/16 | 1402/12/26 |
145.3350 | 145.3350 | 145.3560 | 145.3560 | - | - | 2024/03/14 | 1402/12/24 |
144.5250 | 144.5250 | 144.5250 | 144.5250 | 0.285 | 0.2% | 2024/03/12 | 1402/12/22 |
144.24 | 144.24 | 144.24 | 144.24 | 0.223 | 0.15% | 2024/03/11 | 1402/12/21 |
144.0170 | 144.0170 | 144.0170 | 144.0170 | 0.083 | 0.06% | 2024/03/08 | 1402/12/18 |
144.4130 | 143.9340 | 144.4130 | 143.9340 | 0.577 | 0.4% | 2024/03/06 | 1402/12/16 |
145 | 144.5110 | 145 | 144.5110 | 0.489 | 0.34% | 2024/03/04 | 1402/12/14 |
145.5870 | 145.50 | 145.5870 | 145.50 | 0.197 | 0.14% | 2024/03/01 | 1402/12/11 |
145.3030 | 145.3030 | 145.3030 | 145.3030 | 0.197 | 0.14% | 2024/02/28 | 1402/12/09 |