بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.2470 | 2.2470 | 2.2470 | 2.2470 | 0.008 | 0.36% | 2024/04/23 | 1403/02/04 |
2.2390 | 2.2390 | 2.2390 | 2.2390 | 0.004 | 0.18% | 2024/04/22 | 1403/02/03 |
2.2340 | 2.2340 | 2.2350 | 2.2350 | 0.001 | 0.04% | 2024/04/18 | 1403/01/30 |
2.2340 | 2.2340 | 2.2340 | 2.2340 | 0.002 | 0.09% | 2024/04/17 | 1403/01/29 |
2.2320 | 2.2320 | 2.2320 | 2.2320 | 0.019 | 0.85% | 2024/04/16 | 1403/01/28 |
2.2510 | 2.2510 | 2.2510 | 2.2510 | 0.001 | 0.04% | 2024/04/15 | 1403/01/27 |
2.25 | 2.25 | 2.25 | 2.25 | 0.001 | 0.04% | 2024/04/12 | 1403/01/24 |
2.2480 | 2.2480 | 2.2510 | 2.2510 | 0.007 | 0.31% | 2024/04/11 | 1403/01/23 |
2.2440 | 2.2440 | 2.2440 | 2.2440 | 0.003 | 0.13% | 2024/04/09 | 1403/01/21 |
2.2470 | 2.2470 | 2.2470 | 2.2470 | 0.001 | 0.04% | 2024/04/08 | 1403/01/20 |
2.2460 | 2.2460 | 2.2460 | 2.2460 | 0.007 | 0.31% | 2024/04/05 | 1403/01/17 |
2.2470 | 2.2470 | 2.2530 | 2.2530 | 0.002 | 0.09% | 2024/04/04 | 1403/01/16 |
2.2510 | 2.2510 | 2.2510 | 2.2510 | 0.03 | 1.33% | 2024/04/02 | 1403/01/14 |
2.2810 | 2.2810 | 2.2810 | 2.2810 | 0.006 | 0.26% | 2024/03/29 | 1403/01/10 |
2.2750 | 2.2750 | 2.2750 | 2.2750 | 0.001 | 0.04% | 2024/03/27 | 1403/01/08 |
2.2740 | 2.2740 | 2.2740 | 2.2740 | 0.004 | 0.18% | 2024/03/26 | 1403/01/07 |
2.27 | 2.27 | 2.27 | 2.27 | 0.005 | 0.22% | 2024/03/25 | 1403/01/06 |
2.2750 | 2.2750 | 2.2750 | 2.2750 | - | - | 2024/03/23 | 1403/01/04 |
2.2620 | 2.2580 | 2.2620 | 2.2580 | 0.01 | 0.44% | 2024/03/19 | 1402/12/29 |
2.2680 | 2.2680 | 2.2680 | 2.2680 | 0.009 | 0.4% | 2024/03/18 | 1402/12/28 |
2.2590 | 2.2590 | 2.2590 | 2.2590 | 0.006 | 0.27% | 2024/03/16 | 1402/12/26 |
2.2640 | 2.2640 | 2.2650 | 2.2650 | - | - | 2024/03/14 | 1402/12/24 |
2.2590 | 2.2590 | 2.2590 | 2.2590 | 0.002 | 0.09% | 2024/03/12 | 1402/12/22 |
2.2570 | 2.2570 | 2.2570 | 2.2570 | 0.003 | 0.13% | 2024/03/11 | 1402/12/21 |
2.2590 | 2.2540 | 2.2590 | 2.2540 | 0.006 | 0.27% | 2024/03/06 | 1402/12/16 |
2.2650 | 2.26 | 2.2650 | 2.26 | 0.005 | 0.22% | 2024/03/04 | 1402/12/14 |
2.2690 | 2.2690 | 2.2690 | 2.2690 | 0.004 | 0.18% | 2024/03/01 | 1402/12/11 |