تاریخچه پزوی کلمبیا / بولیوار ونزوئلا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0001 | 1.09% | 2024/04/24 | 1403/02/05 |
0.0092 | 0.0092 | 0.0093 | 0.0093 | - | - | 2024/04/22 | 1403/02/03 |
0.0092 | 0.0092 | 0.0093 | 0.0093 | - | - | 2024/04/19 | 1403/01/31 |
0.0093 | 0.0092 | 0.0093 | 0.0093 | 0.0002 | 2.15% | 2024/04/18 | 1403/01/30 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | - | - | 2024/04/17 | 1403/01/29 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0001 | 1.08% | 2024/04/16 | 1403/01/28 |
0.0095 | 0.0094 | 0.0095 | 0.0094 | - | - | 2024/04/15 | 1403/01/27 |
0.0095 | 0.0093 | 0.0095 | 0.0094 | - | - | 2024/04/12 | 1403/01/24 |
0.0094 | 0.0094 | 0.0095 | 0.0094 | 0.0001 | 1.06% | 2024/04/11 | 1403/01/23 |
0.0095 | 0.0095 | 0.0096 | 0.0095 | 0.0001 | 1.05% | 2024/04/10 | 1403/01/22 |
0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0001 | 1.05% | 2024/04/04 | 1403/01/16 |
0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0001 | 1.06% | 2024/04/03 | 1403/01/15 |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0001 | 1.08% | 2024/03/28 | 1403/01/09 |
0.0093 | 0.0092 | 0.0093 | 0.0093 | 0.0001 | 1.09% | 2024/03/08 | 1402/12/18 |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0001 | 1.1% | 2024/03/06 | 1402/12/16 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | - | - | 2024/03/04 | 1402/12/14 |
0.0091 | 0.0091 | 0.0092 | 0.0092 | - | - | 2024/03/02 | 1402/12/12 |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0001 | 1.1% | 2024/02/28 | 1402/12/09 |
0.0092 | 0.0091 | 0.0092 | 0.0091 | - | - | 2024/02/26 | 1402/12/07 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | 0.0001 | 1.1% | 2024/02/23 | 1402/12/04 |
0.0092 | 0.0092 | 0.0093 | 0.0092 | 0.0001 | 1.09% | 2024/02/22 | 1402/12/03 |
0.0092 | 0.0092 | 0.0093 | 0.0093 | - | - | 2024/02/21 | 1402/12/02 |
0.0092 | 0.0092 | 0.0093 | 0.0093 | - | - | 2024/02/16 | 1402/11/27 |
0.0093 | 0.0092 | 0.0093 | 0.0093 | 0.0001 | 1.09% | 2024/02/14 | 1402/11/25 |
0.0093 | 0.0092 | 0.0093 | 0.0092 | - | - | 2024/02/13 | 1402/11/24 |
0.0092 | 0.0092 | 0.0093 | 0.0092 | 0.0001 | 1.09% | 2024/02/10 | 1402/11/21 |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0001 | 1.09% | 2024/02/09 | 1402/11/20 |
0.0091 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 1.09% | 2024/02/05 | 1402/11/16 |