بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9055 | 1.9055 | 1.9430 | 1.9407 | 0.0015 | 0.08% | 2024/04/26 | 1403/02/07 |
1.9169 | 1.9053 | 1.9183 | 1.9053 | 0.0128 | 0.67% | 2024/04/25 | 1403/02/06 |
1.9303 | 1.9170 | 1.9339 | 1.9181 | 0.0073 | 0.38% | 2024/04/24 | 1403/02/05 |
1.9274 | 1.9229 | 1.9290 | 1.9254 | 0.0018 | 0.09% | 2024/04/23 | 1403/02/04 |
1.9143 | 1.9143 | 1.9282 | 1.9272 | 0.0025 | 0.13% | 2024/04/22 | 1403/02/03 |
1.9152 | 1.8980 | 1.9284 | 1.9247 | 0.0007 | 0.04% | 2024/04/19 | 1403/01/31 |
1.9273 | 1.9064 | 1.9332 | 1.9151 | 0.0511 | 2.67% | 2024/04/18 | 1403/01/30 |
1.9662 | 1.9662 | 1.9662 | 1.9662 | - | - | 2024/04/17 | 1403/01/29 |
1.9374 | 1.9374 | 1.9448 | 1.9448 | 0.003 | 0.15% | 2024/04/16 | 1403/01/28 |
1.9662 | 1.9406 | 1.9711 | 1.9418 | 0.0061 | 0.31% | 2024/04/15 | 1403/01/27 |
1.9623 | 1.9393 | 1.9652 | 1.9479 | 0.0113 | 0.58% | 2024/04/12 | 1403/01/24 |
1.9695 | 1.9551 | 1.9924 | 1.9592 | 0.0094 | 0.48% | 2024/04/11 | 1403/01/23 |
1.9866 | 1.9592 | 1.9883 | 1.9686 | 0.0181 | 0.92% | 2024/04/10 | 1403/01/22 |
1.9791 | 1.9784 | 1.9964 | 1.9867 | 0.0084 | 0.42% | 2024/04/09 | 1403/01/21 |
1.9830 | 1.9776 | 1.9927 | 1.9783 | 0.0096 | 0.49% | 2024/04/08 | 1403/01/20 |
1.9885 | 1.9874 | 1.9885 | 1.9879 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
1.9838 | 1.9836 | 1.9922 | 1.9873 | 0.0041 | 0.21% | 2024/04/05 | 1403/01/17 |
1.96 | 1.9484 | 1.9896 | 1.9832 | 0.0223 | 1.14% | 2024/04/04 | 1403/01/16 |
1.9535 | 1.9461 | 1.9652 | 1.9609 | 0.0048 | 0.25% | 2024/04/03 | 1403/01/15 |
1.9456 | 1.9391 | 1.9561 | 1.9561 | 0.0119 | 0.61% | 2024/04/01 | 1403/01/13 |
1.9485 | 1.9440 | 1.9485 | 1.9442 | 0.0025 | 0.13% | 2024/03/29 | 1403/01/10 |
1.9424 | 1.9412 | 1.9522 | 1.9467 | 0.0302 | 1.58% | 2024/03/28 | 1403/01/09 |
1.9102 | 1.9102 | 1.9165 | 1.9165 | 0.0106 | 0.56% | 2024/03/25 | 1403/01/06 |
1.9059 | 1.9059 | 1.9059 | 1.9059 | 0.0051 | 0.27% | 2024/03/18 | 1402/12/28 |
1.9110 | 1.9110 | 1.9110 | 1.9110 | 0.0008 | 0.04% | 2024/03/16 | 1402/12/26 |
1.8970 | 1.8962 | 1.9183 | 1.9102 | 0.0045 | 0.24% | 2024/03/14 | 1402/12/24 |