تاریخچه پزوی کلمبیا / پزو شیلی
۲۳:۱۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2514 | 0.2450 | 0.2516 | 0.2463 | 0.0066 | 2.68% | 2024/04/18 | 1403/01/30 |
0.2529 | 0.2529 | 0.2529 | 0.2529 | - | - | 2024/04/17 | 1403/01/29 |
0.2523 | 0.2520 | 0.2523 | 0.2520 | 0.001 | 0.4% | 2024/04/16 | 1403/01/28 |
0.2529 | 0.2522 | 0.2537 | 0.2530 | 0.0029 | 1.16% | 2024/04/15 | 1403/01/27 |
0.2505 | 0.2484 | 0.2519 | 0.2501 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2510 | 0.2487 | 0.2516 | 0.25 | 0.0007 | 0.28% | 2024/04/11 | 1403/01/23 |
0.25 | 0.2491 | 0.2528 | 0.2507 | 0.0008 | 0.32% | 2024/04/10 | 1403/01/22 |
0.2505 | 0.2485 | 0.2506 | 0.2499 | 0.0002 | 0.08% | 2024/04/09 | 1403/01/21 |
0.2515 | 0.2492 | 0.2538 | 0.2497 | 0.0023 | 0.92% | 2024/04/08 | 1403/01/20 |
0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.25 | 0.2498 | 0.2535 | 0.2518 | 0.0019 | 0.76% | 2024/04/05 | 1403/01/17 |
0.2508 | 0.2471 | 0.2508 | 0.2499 | 0.0008 | 0.32% | 2024/04/04 | 1403/01/16 |
0.2541 | 0.2482 | 0.2551 | 0.2507 | 0.0039 | 1.56% | 2024/04/03 | 1403/01/15 |
0.2542 | 0.2522 | 0.2558 | 0.2546 | 0.0009 | 0.35% | 2024/04/01 | 1403/01/13 |
0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0004 | 0.16% | 2024/03/29 | 1403/01/10 |
0.2540 | 0.2537 | 0.2555 | 0.2541 | 0.0031 | 1.24% | 2024/03/28 | 1403/01/09 |
0.2517 | 0.2508 | 0.2519 | 0.2510 | 0.0089 | 3.68% | 2024/03/25 | 1403/01/06 |
0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0007 | 0.29% | 2024/03/18 | 1402/12/28 |
0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2424 | 0.2397 | 0.2431 | 0.2429 | 0.0013 | 0.54% | 2024/03/14 | 1402/12/24 |
0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0025 | 1.02% | 2024/03/13 | 1402/12/23 |
0.2476 | 0.2475 | 0.2476 | 0.2476 | - | - | 2024/03/12 | 1402/12/22 |
0.2459 | 0.2458 | 0.2481 | 0.2476 | 0.0013 | 0.53% | 2024/03/11 | 1402/12/21 |
0.2463 | 0.2463 | 0.2464 | 0.2463 | 0.0001 | 0.04% | 2024/03/09 | 1402/12/19 |
0.2507 | 0.2453 | 0.2507 | 0.2464 | 0.0043 | 1.75% | 2024/03/08 | 1402/12/18 |
0.2485 | 0.2476 | 0.2518 | 0.2507 | 0.002 | 0.8% | 2024/03/06 | 1402/12/16 |
0.2468 | 0.2448 | 0.2488 | 0.2487 | 0.0015 | 0.61% | 2024/03/04 | 1402/12/14 |