تاریخچه پزوی کلمبیا / رئال برزیل
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0013 | 0.0014 | 0.0013 | - | - | 2024/04/18 | 1403/01/30 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | - | - | 2024/03/04 | 1402/12/14 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 8.33% | 2024/01/29 | 1402/11/09 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | - | - | 2024/01/26 | 1402/11/06 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 8.33% | 2024/01/25 | 1402/11/05 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | - | - | 2024/01/24 | 1402/11/04 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 8.33% | 2024/01/18 | 1402/10/28 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | - | - | 2024/01/17 | 1402/10/27 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | - | - | 2024/01/16 | 1402/10/26 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 8.33% | 2024/01/09 | 1402/10/19 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | - | - | 2024/01/08 | 1402/10/18 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 8.33% | 2024/01/05 | 1402/10/15 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 8.33% | 2024/01/04 | 1402/10/14 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 8.33% | 2024/01/02 | 1402/10/12 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 8.33% | 2024/01/01 | 1402/10/11 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | - | - | 2023/12/29 | 1402/10/08 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 8.33% | 2023/12/27 | 1402/10/06 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | - | - | 2023/12/26 | 1402/10/05 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 8.33% | 2023/12/18 | 1402/09/27 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 8.33% | 2023/12/16 | 1402/09/25 |
1,212 | 0.0012 | 1,212 | 0.0012 | - | - | 2023/11/27 | 1402/09/06 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2023/10/23 | 1402/08/01 |
1,183 | 0.0012 | 1,183 | 0.0012 | - | - | 2023/10/12 | 1402/07/20 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | - | - | 2023/07/03 | 1402/04/12 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 9.09% | 2023/07/02 | 1402/04/11 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | - | - | 2023/06/30 | 1402/04/09 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | - | - | 2023/06/29 | 1402/04/08 |