تاریخچه Consumer Staples Select Sector SPDR
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,241 | 1,241 | - | - | 2024/04/18 | 1403/01/30 |
1,241 | 1,241 | 1,241 | 1,241 | 3.76 | 0.3% | 2024/04/17 | 1403/01/29 |
1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | 20.76 | 1.7% | 2024/04/16 | 1403/01/28 |
1,228.20 | 1,224 | 1,228.20 | 1,224 | 3.58 | 0.29% | 2024/04/15 | 1403/01/27 |
1,223.73 | 1,223.73 | 1,231.22 | 1,227.58 | 5.38 | 0.44% | 2024/04/12 | 1403/01/24 |
1,219.30 | 1,219.30 | 1,222.20 | 1,222.20 | 2.13 | 0.17% | 2024/04/11 | 1403/01/23 |
1,215.51 | 1,215.51 | 1,220.07 | 1,220.07 | 5.14 | 0.42% | 2024/04/09 | 1403/01/21 |
1,226.41 | 1,225.21 | 1,226.41 | 1,225.21 | 12.85 | 1.05% | 2024/04/05 | 1403/01/17 |
1,234 | 1,234 | 1,238.06 | 1,238.06 | 5.02 | 0.41% | 2024/04/04 | 1403/01/16 |
1,234.58 | 1,233.04 | 1,234.58 | 1,233.04 | 16.74 | 1.36% | 2024/04/03 | 1403/01/15 |
1,254.33 | 1,249.78 | 1,254.33 | 1,249.78 | 9.03 | 0.72% | 2024/04/02 | 1403/01/14 |
1,258.81 | 1,258.81 | 1,258.81 | 1,258.81 | 1.27 | 0.1% | 2024/03/28 | 1403/01/09 |
1,265 | 1,257.54 | 1,265 | 1,257.54 | 0.54 | 0.04% | 2024/03/26 | 1403/01/07 |
1,261 | 1,257 | 1,261 | 1,257 | 18.49 | 1.47% | 2024/03/25 | 1403/01/06 |
1,269.30 | 1,269.30 | 1,275.49 | 1,275.49 | - | - | 2024/03/23 | 1403/01/04 |
1,276.71 | 1,265 | 1,276.71 | 1,265 | 9.44 | 0.75% | 2024/03/22 | 1403/01/03 |
1,272 | 1,239.70 | 1,274.44 | 1,274.44 | 4.44 | 0.35% | 2024/03/19 | 1402/12/29 |
1,268.09 | 1,268.09 | 1,300 | 1,270 | 30 | 2.36% | 2024/03/14 | 1402/12/24 |
1,267 | 1,267 | 1,267 | 1,267 | 0.4 | 0.03% | 2024/03/13 | 1402/12/23 |
1,267.40 | 1,267.40 | 1,267.40 | 1,267.40 | 1.3 | 0.1% | 2024/03/12 | 1402/12/22 |
1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 0.29 | 0.02% | 2024/03/11 | 1402/12/21 |
1,277 | 1,268.41 | 1,277 | 1,268.41 | 6.59 | 0.52% | 2024/03/08 | 1402/12/18 |
1,275 | 1,275 | 1,275 | 1,275 | 12.27 | 0.97% | 2024/03/07 | 1402/12/17 |
1,262.73 | 1,262.73 | 1,262.73 | 1,262.73 | 10.34 | 0.82% | 2024/03/05 | 1402/12/15 |
1,273.07 | 1,273.07 | 1,273.07 | 1,273.07 | 1.07 | 0.08% | 2024/02/29 | 1402/12/10 |
1,267.54 | 1,267.54 | 1,273 | 1,272 | 3 | 0.24% | 2024/02/28 | 1402/12/09 |
1,275 | 1,275 | 1,275 | 1,275 | 10 | 0.79% | 2024/02/26 | 1402/12/07 |
1,265 | 1,265 | 1,265 | 1,265 | 10 | 0.79% | 2024/02/22 | 1402/12/03 |