تاریخچه Consumer Discretionary Select Sector SPDR
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,978 | 2,973.80 | 2,978 | 2,973.80 | 68.8 | 2.37% | 2024/04/24 | 1403/02/05 |
2,905 | 2,905 | 2,905 | 2,905 | 50 | 1.72% | 2024/04/23 | 1403/02/04 |
2,955 | 2,955 | 2,955 | 2,955 | 5 | 0.17% | 2024/04/19 | 1403/01/31 |
2,917.10 | 2,917.10 | 2,950 | 2,950 | 20.39 | 0.69% | 2024/04/16 | 1403/01/28 |
2,970.39 | 2,970.39 | 2,970.39 | 2,970.39 | 8.89 | 0.3% | 2024/04/12 | 1403/01/24 |
2,961.50 | 2,961.50 | 2,961.50 | 2,961.50 | 1.5 | 0.05% | 2024/04/11 | 1403/01/23 |
2,942 | 2,942 | 2,960 | 2,960 | 18.2 | 0.61% | 2024/04/05 | 1403/01/17 |
2,980 | 2,978.20 | 2,980 | 2,978.20 | 21.8 | 0.73% | 2024/04/03 | 1403/01/15 |
3,000 | 3,000 | 3,000 | 3,000 | 44 | 1.47% | 2024/04/02 | 1403/01/14 |
3,044 | 3,044 | 3,044 | 3,044 | 34 | 1.13% | 2024/03/28 | 1403/01/09 |
3,044.20 | 3,010 | 3,044.20 | 3,010 | 35.31 | 1.17% | 2024/03/27 | 1403/01/08 |
3,045.31 | 3,045.31 | 3,045.31 | 3,045.31 | 1.08 | 0.04% | 2024/03/26 | 1403/01/07 |
3,042.45 | 3,042.45 | 3,044.23 | 3,044.23 | 42.77 | 1.4% | 2024/03/25 | 1403/01/06 |
3,090.80 | 3,087 | 3,090.80 | 3,087 | 12.5 | 0.4% | 2024/03/22 | 1403/01/03 |
3,030.42 | 3,030.42 | 3,099.50 | 3,099.50 | 129.76 | 4.37% | 2024/03/19 | 1402/12/29 |
3,001.25 | 2,969.74 | 3,001.25 | 2,969.74 | 31.51 | 1.06% | 2024/03/14 | 1402/12/24 |
3,040 | 3,040 | 3,040 | 3,040 | 12 | 0.4% | 2024/03/13 | 1402/12/23 |
3,019 | 3,019 | 3,028 | 3,028 | 2 | 0.07% | 2024/03/12 | 1402/12/22 |
3,018.70 | 3,018.70 | 3,026 | 3,026 | 44.38 | 1.47% | 2024/03/11 | 1402/12/21 |
3,070.38 | 3,070.38 | 3,070.38 | 3,070.38 | 21.72 | 0.71% | 2024/03/08 | 1402/12/18 |
3,048.66 | 3,048.66 | 3,048.66 | 3,048.66 | 89.64 | 2.94% | 2024/03/07 | 1402/12/17 |
3,138.30 | 3,138.30 | 3,138.30 | 3,138.30 | 0.3 | 0.01% | 2024/03/01 | 1402/12/11 |
3,109.03 | 3,109.03 | 3,138.60 | 3,138.60 | 22.6 | 0.73% | 2024/02/28 | 1402/12/09 |
3,116 | 3,116 | 3,116 | 3,116 | 4 | 0.13% | 2024/02/27 | 1402/12/08 |
3,120 | 3,120 | 3,120 | 3,120 | 22.44 | 0.72% | 2024/02/26 | 1402/12/07 |
3,047.60 | 3,047.60 | 3,102 | 3,097.56 | 52.56 | 1.73% | 2024/02/22 | 1402/12/03 |
3,045 | 3,045 | 3,045 | 3,045 | 15 | 0.49% | 2024/02/21 | 1402/12/02 |
3,060 | 3,060 | 3,060 | 3,060 | 12.3 | 0.4% | 2024/02/16 | 1402/11/27 |
3,047.70 | 3,047.70 | 3,047.70 | 3,047.70 | 12.3 | 0.4% | 2024/02/15 | 1402/11/26 |