تاریخچه Const and Infra Dev
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,800 | 11,800 | 11,800 | 11,800 | 100 | 0.85% | 2024/04/22 | 1403/02/03 |
11,900 | 11,700 | 11,900 | 11,700 | 300 | 2.56% | 2024/04/19 | 1403/01/31 |
12,000 | 12,000 | 12,000 | 12,000 | 100 | 0.83% | 2024/04/17 | 1403/01/29 |
12,100 | 12,100 | 12,100 | 12,100 | 300 | 2.54% | 2024/04/15 | 1403/01/27 |
11,800 | 11,800 | 11,800 | 11,800 | 1800 | 18% | 2024/04/13 | 1403/01/25 |
10,200 | 10,000 | 10,200 | 10,000 | 400 | 4% | 2024/04/11 | 1403/01/23 |
10,400 | 10,400 | 10,400 | 10,400 | 1300 | 14.29% | 2024/04/09 | 1403/01/21 |
9,100 | 9,100 | 9,100 | 9,100 | 600 | 6.59% | 2024/04/05 | 1403/01/17 |
9,700 | 9,700 | 9,700 | 9,700 | 1700 | 17.53% | 2024/04/04 | 1403/01/16 |
11,400 | 11,400 | 11,400 | 11,400 | 1400 | 12.28% | 2024/04/03 | 1403/01/15 |
12,800 | 12,800 | 12,800 | 12,800 | 1800 | 16.36% | 2024/04/02 | 1403/01/14 |
11,000 | 11,000 | 11,000 | 11,000 | 1400 | 12.73% | 2024/03/30 | 1403/01/11 |
12,400 | 12,400 | 12,400 | 12,400 | 1400 | 12.73% | 2024/03/28 | 1403/01/09 |
11,000 | 11,000 | 11,000 | 11,000 | 100 | 0.92% | 2024/03/27 | 1403/01/08 |
10,900 | 10,900 | 10,900 | 10,900 | 1900 | 21.11% | 2024/03/26 | 1403/01/07 |
9,000 | 9,000 | 9,000 | 9,000 | 700 | 7.78% | 2024/03/23 | 1403/01/04 |
9,700 | 9,700 | 9,700 | 9,700 | 700 | 7.78% | 2024/03/22 | 1403/01/03 |
9,000 | 9,000 | 9,000 | 9,000 | 500 | 5.56% | 2024/03/20 | 1403/01/01 |
9,500 | 9,500 | 9,500 | 9,500 | - | - | 2024/03/14 | 1402/12/24 |
10,500 | 10,500 | 10,500 | 10,500 | 1300 | 12.38% | 2024/03/11 | 1402/12/21 |
11,800 | 11,800 | 11,800 | 11,800 | 900 | 8.26% | 2024/03/10 | 1402/12/20 |
10,900 | 10,900 | 10,900 | 10,900 | 1900 | 21.11% | 2024/03/08 | 1402/12/18 |
9,000 | 9,000 | 9,000 | 9,000 | 1500 | 16.67% | 2024/03/05 | 1402/12/15 |
10,500 | 10,500 | 10,500 | 10,500 | 100 | 0.96% | 2024/03/03 | 1402/12/13 |
10,400 | 10,400 | 10,400 | 10,400 | 600 | 5.77% | 2024/02/29 | 1402/12/10 |
11,000 | 11,000 | 11,000 | 11,000 | 700 | 6.36% | 2024/02/27 | 1402/12/08 |
11,700 | 11,700 | 11,700 | 11,700 | 1400 | 13.59% | 2024/02/24 | 1402/12/05 |
10,400 | 10,300 | 10,400 | 10,300 | 1500 | 17.05% | 2024/02/22 | 1402/12/03 |
8,800 | 8,800 | 8,800 | 8,800 | 1500 | 17.05% | 2024/02/19 | 1402/11/30 |