تاریخچه Conseq Invest Equity Fund B
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
320.6140 | 320.6140 | 320.6140 | 320.6140 | - | - | 2023/10/23 | 1402/08/01 |
320.6140 | 320.6140 | 320.6140 | 320.6140 | 0.22 | 0.07% | 2022/02/23 | 1400/12/04 |
328.9990 | 320.8340 | 328.9990 | 320.8340 | 11.304 | 3.52% | 2022/02/22 | 1400/12/03 |
332.1380 | 332.1380 | 332.1380 | 332.1380 | 4.792 | 1.44% | 2022/02/20 | 1400/12/01 |
336.93 | 336.93 | 336.93 | 336.93 | 0.003 | - | 2022/02/17 | 1400/11/28 |
336.9270 | 336.9270 | 336.9270 | 336.9270 | 4.938 | 1.49% | 2022/02/16 | 1400/11/27 |
338.1770 | 331.9890 | 338.1770 | 331.9890 | 7.859 | 2.37% | 2022/02/15 | 1400/11/26 |
339.8480 | 339.8480 | 339.8480 | 339.8480 | 0.924 | 0.27% | 2022/02/13 | 1400/11/24 |
340.7720 | 340.7720 | 340.7720 | 340.7720 | 3.518 | 1.04% | 2022/02/10 | 1400/11/21 |
337.2540 | 337.2540 | 337.2540 | 337.2540 | 3.834 | 1.15% | 2022/02/09 | 1400/11/20 |
333.42 | 333.42 | 333.42 | 333.42 | 0.056 | 0.02% | 2022/02/08 | 1400/11/19 |
333.4760 | 333.4760 | 333.4760 | 333.4760 | 3.119 | 0.94% | 2022/02/07 | 1400/11/18 |
336.5950 | 336.5950 | 336.5950 | 336.5950 | 0.145 | 0.04% | 2022/02/06 | 1400/11/17 |
336.45 | 336.45 | 336.45 | 336.45 | 2.586 | 0.77% | 2022/02/03 | 1400/11/14 |
333.8640 | 333.8640 | 333.8640 | 333.8640 | 1.208 | 0.36% | 2022/02/02 | 1400/11/13 |
332.6560 | 332.6560 | 332.6560 | 332.6560 | 1.136 | 0.34% | 2022/02/01 | 1400/11/12 |
331.52 | 331.52 | 331.52 | 331.52 | 3.372 | 1.02% | 2022/01/31 | 1400/11/11 |
334.8920 | 334.8920 | 334.8920 | 334.8920 | 1.417 | 0.42% | 2022/01/30 | 1400/11/10 |
333.4750 | 333.4750 | 333.4750 | 333.4750 | 4.773 | 1.45% | 2022/01/27 | 1400/11/07 |
328.7020 | 328.7020 | 328.7020 | 328.7020 | 0.765 | 0.23% | 2022/01/26 | 1400/11/06 |
327.9370 | 327.9370 | 327.9370 | 327.9370 | 8.484 | 2.59% | 2022/01/25 | 1400/11/05 |
336.4210 | 336.4210 | 336.4210 | 336.4210 | 3.179 | 0.94% | 2022/01/24 | 1400/11/04 |
339.60 | 339.60 | 339.60 | 339.60 | 2.038 | 0.6% | 2022/01/23 | 1400/11/03 |
341.6380 | 341.6380 | 341.6380 | 341.6380 | 1.946 | 0.57% | 2022/01/20 | 1400/10/30 |
343.5840 | 343.5840 | 343.5840 | 343.5840 | 2.731 | 0.79% | 2022/01/19 | 1400/10/29 |
346.3150 | 346.3150 | 346.3150 | 346.3150 | 0.372 | 0.11% | 2022/01/18 | 1400/10/28 |
345.9430 | 345.9430 | 345.9430 | 345.9430 | 1.761 | 0.51% | 2022/01/17 | 1400/10/27 |
347.7040 | 347.7040 | 347.7040 | 347.7040 | 2.004 | 0.58% | 2022/01/16 | 1400/10/26 |
345.70 | 345.70 | 345.70 | 345.70 | 4.235 | 1.24% | 2022/01/14 | 1400/10/24 |
341.4650 | 341.4650 | 341.4650 | 341.4650 | 4.235 | 1.24% | 2022/01/12 | 1400/10/22 |