تاریخچه Conseq Invest Equity Fund A
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
295.60 | 295.60 | 295.60 | 295.60 | - | - | 2023/10/23 | 1402/08/01 |
295.60 | 295.60 | 295.60 | 295.60 | 0.205 | 0.07% | 2022/02/23 | 1400/12/04 |
303.3440 | 295.8050 | 303.3440 | 295.8050 | 10.436 | 3.53% | 2022/02/22 | 1400/12/03 |
306.2410 | 306.2410 | 306.2410 | 306.2410 | 4.439 | 1.45% | 2022/02/20 | 1400/12/01 |
310.68 | 310.68 | 310.68 | 310.68 | 0.001 | - | 2022/02/17 | 1400/11/28 |
310.6810 | 310.6810 | 310.6810 | 310.6810 | 4.567 | 1.49% | 2022/02/16 | 1400/11/27 |
311.8460 | 306.1140 | 311.8460 | 306.1140 | 7.276 | 2.38% | 2022/02/15 | 1400/11/26 |
313.39 | 313.39 | 313.39 | 313.39 | 0.856 | 0.27% | 2022/02/13 | 1400/11/24 |
314.2460 | 314.2460 | 314.2460 | 314.2460 | 3.241 | 1.04% | 2022/02/10 | 1400/11/21 |
311.0050 | 311.0050 | 311.0050 | 311.0050 | 3.533 | 1.15% | 2022/02/09 | 1400/11/20 |
307.4720 | 307.4720 | 307.4720 | 307.4720 | 0.061 | 0.02% | 2022/02/08 | 1400/11/19 |
307.5330 | 307.5330 | 307.5330 | 307.5330 | 2.88 | 0.94% | 2022/02/07 | 1400/11/18 |
310.4130 | 310.4130 | 310.4130 | 310.4130 | 0.131 | 0.04% | 2022/02/06 | 1400/11/17 |
310.2820 | 310.2820 | 310.2820 | 310.2820 | 2.382 | 0.77% | 2022/02/03 | 1400/11/14 |
307.90 | 307.90 | 307.90 | 307.90 | 1.111 | 0.36% | 2022/02/02 | 1400/11/13 |
306.7890 | 306.7890 | 306.7890 | 306.7890 | 1.049 | 0.34% | 2022/02/01 | 1400/11/12 |
305.74 | 305.74 | 305.74 | 305.74 | 3.124 | 1.02% | 2022/01/31 | 1400/11/11 |
308.8640 | 308.8640 | 308.8640 | 308.8640 | 1.304 | 0.42% | 2022/01/30 | 1400/11/10 |
307.56 | 307.56 | 307.56 | 307.56 | 4.41 | 1.45% | 2022/01/27 | 1400/11/07 |
303.15 | 303.15 | 303.15 | 303.15 | 0.702 | 0.23% | 2022/01/26 | 1400/11/06 |
302.4480 | 302.4480 | 302.4480 | 302.4480 | 7.844 | 2.59% | 2022/01/25 | 1400/11/05 |
310.2920 | 310.2920 | 310.2920 | 310.2920 | 2.935 | 0.95% | 2022/01/24 | 1400/11/04 |
313.2270 | 313.2270 | 313.2270 | 313.2270 | 1.883 | 0.6% | 2022/01/23 | 1400/11/03 |
315.11 | 315.11 | 315.11 | 315.11 | 1.798 | 0.57% | 2022/01/20 | 1400/10/30 |
316.9080 | 316.9080 | 316.9080 | 316.9080 | 2.522 | 0.8% | 2022/01/19 | 1400/10/29 |
319.43 | 319.43 | 319.43 | 319.43 | 0.333 | 0.1% | 2022/01/18 | 1400/10/28 |
319.0970 | 319.0970 | 319.0970 | 319.0970 | 1.627 | 0.51% | 2022/01/17 | 1400/10/27 |
320.7240 | 320.7240 | 320.7240 | 320.7240 | 1.845 | 0.58% | 2022/01/16 | 1400/10/26 |
318.8790 | 318.8790 | 318.8790 | 318.8790 | 3.903 | 1.24% | 2022/01/14 | 1400/10/24 |
314.9760 | 314.9760 | 314.9760 | 314.9760 | 3.903 | 1.24% | 2022/01/12 | 1400/10/22 |