بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42 | 42 | 42 | 42 | 0.15 | 0.36% | 2024/04/05 | 1403/01/17 |
42.15 | 42.15 | 42.15 | 42.15 | 2.85 | 6.76% | 2024/04/04 | 1403/01/16 |
45 | 45 | 45 | 45 | 1 | 2.27% | 2024/03/22 | 1403/01/03 |
44 | 44 | 44 | 44 | 3.9 | 9.73% | 2024/03/11 | 1402/12/21 |
40.10 | 40.10 | 40.10 | 40.10 | 0.05 | 0.12% | 2024/02/22 | 1402/12/03 |
40.05 | 40.05 | 40.05 | 40.05 | 0.05 | 0.13% | 2024/02/14 | 1402/11/25 |
40 | 40 | 40 | 40 | 10 | 25% | 2024/02/06 | 1402/11/17 |
50 | 50 | 50 | 50 | 8 | 19.05% | 2024/01/29 | 1402/11/09 |
42 | 42 | 42 | 42 | 1 | 2.38% | 2024/01/23 | 1402/11/03 |
43 | 43 | 43 | 43 | 0.9 | 2.14% | 2024/01/18 | 1402/10/28 |
42.10 | 42.10 | 42.10 | 42.10 | 16.3 | 38.72% | 2024/01/17 | 1402/10/27 |
58.40 | 58.40 | 58.40 | 58.40 | 0.6 | 1.03% | 2024/01/12 | 1402/10/22 |
59 | 59 | 59 | 59 | 2.15 | 3.78% | 2024/01/06 | 1402/10/16 |
56.85 | 56.85 | 56.85 | 56.85 | 16.85 | 42.13% | 2024/01/03 | 1402/10/13 |
40 | 40 | 40 | 40 | 4 | 10% | 2023/11/14 | 1402/08/23 |
44 | 44 | 44 | 44 | 4 | 10% | 2023/11/03 | 1402/08/12 |
40 | 40 | 40 | 40 | 0.05 | 0.13% | 2023/10/26 | 1402/08/04 |
40.05 | 40.05 | 40.05 | 40.05 | - | - | 2023/10/23 | 1402/08/01 |
40.05 | 40.05 | 40.05 | 40.05 | 0.1 | 0.25% | 2023/10/19 | 1402/07/27 |
40.15 | 40.15 | 40.15 | 40.15 | 4.4 | 10.96% | 2023/10/16 | 1402/07/24 |
44.55 | 44.55 | 44.55 | 44.55 | 4.4 | 10.96% | 2023/10/15 | 1402/07/23 |
40.05 | 40.05 | 40.15 | 40.15 | 1 | 2.55% | 2023/10/11 | 1402/07/19 |
39.15 | 39.15 | 39.15 | 39.15 | 4.85 | 12.39% | 2023/10/10 | 1402/07/18 |
44 | 44 | 44 | 44 | 0.65 | 1.48% | 2023/09/27 | 1402/07/05 |
44.65 | 44.65 | 44.65 | 44.65 | 11.65 | 35.3% | 2023/09/26 | 1402/07/04 |
33 | 33 | 33 | 33 | 1 | 3.03% | 2023/06/06 | 1402/03/16 |
34 | 34 | 34 | 34 | 2 | 6.25% | 2023/06/05 | 1402/03/15 |
32 | 32 | 32 | 32 | 0.5 | 1.59% | 2023/05/21 | 1402/02/31 |
31.50 | 31.50 | 31.50 | 31.50 | 6 | 19.05% | 2023/05/17 | 1402/02/27 |
37.50 | 37.50 | 37.50 | 37.50 | 6 | 19.05% | 2023/05/14 | 1402/02/24 |