تاریخچه Concentra P EUR
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,638.53 | 1,638.53 | 1,638.53 | 1,638.53 | 6.29 | 0.39% | 2024/03/28 | 1403/01/09 |
1,632.24 | 1,632.24 | 1,632.24 | 1,632.24 | 9.44 | 0.58% | 2024/03/27 | 1403/01/08 |
1,622.80 | 1,622.80 | 1,622.80 | 1,622.80 | 6.92 | 0.43% | 2024/03/26 | 1403/01/07 |
1,615.88 | 1,615.88 | 1,615.88 | 1,615.88 | 4.67 | 0.29% | 2024/03/25 | 1403/01/06 |
1,620.55 | 1,620.55 | 1,620.55 | 1,620.55 | - | - | 2024/03/23 | 1403/01/04 |
1,609.91 | 1,609.91 | 1,609.91 | 1,609.91 | 3.06 | 0.19% | 2024/03/22 | 1403/01/03 |
1,605.96 | 1,605.96 | 1,606.85 | 1,606.85 | 6.83 | 0.43% | 2024/03/19 | 1402/12/29 |
1,613.68 | 1,613.68 | 1,613.68 | 1,613.68 | 4.44 | 0.28% | 2024/03/18 | 1402/12/28 |
1,619.92 | 1,617.38 | 1,619.92 | 1,618.12 | 0.74 | 0.05% | 2024/03/14 | 1402/12/24 |
1,600.68 | 1,600.68 | 1,600.68 | 1,600.68 | 5.36 | 0.34% | 2024/03/12 | 1402/12/22 |
1,595.32 | 1,595.32 | 1,595.32 | 1,595.32 | 15.7 | 0.98% | 2024/03/11 | 1402/12/21 |
1,611.02 | 1,611.02 | 1,611.02 | 1,611.02 | 13.56 | 0.85% | 2024/03/09 | 1402/12/19 |
1,599.85 | 1,597.46 | 1,599.85 | 1,597.46 | 3.66 | 0.23% | 2024/03/06 | 1402/12/16 |
1,601.09 | 1,601.09 | 1,601.12 | 1,601.12 | 24.34 | 1.52% | 2024/03/05 | 1402/12/15 |
1,625.46 | 1,625.46 | 1,625.46 | 1,625.46 | 1.09 | 0.07% | 2024/03/02 | 1402/12/12 |
1,624.37 | 1,624.37 | 1,624.37 | 1,624.37 | 11.48 | 0.71% | 2024/02/29 | 1402/12/10 |
1,612.89 | 1,612.89 | 1,612.89 | 1,612.89 | 0.33 | 0.02% | 2024/02/28 | 1402/12/09 |
1,613.22 | 1,613.22 | 1,613.22 | 1,613.22 | 5.35 | 0.33% | 2024/02/27 | 1402/12/08 |
1,607.87 | 1,607.87 | 1,607.87 | 1,607.87 | 3 | 0.19% | 2024/02/26 | 1402/12/07 |
1,604.87 | 1,604.87 | 1,604.87 | 1,604.87 | 6.45 | 0.4% | 2024/02/23 | 1402/12/04 |
1,598.42 | 1,598.42 | 1,598.42 | 1,598.42 | 13.54 | 0.85% | 2024/02/22 | 1402/12/03 |
1,584.88 | 1,584.88 | 1,584.88 | 1,584.88 | 0.58 | 0.04% | 2024/02/21 | 1402/12/02 |
1,586.53 | 1,584.30 | 1,586.53 | 1,584.30 | 12.19 | 0.77% | 2024/02/20 | 1402/12/01 |
1,596.49 | 1,596.49 | 1,596.49 | 1,596.49 | 6.59 | 0.41% | 2024/02/17 | 1402/11/28 |
1,589.90 | 1,589.90 | 1,589.90 | 1,589.90 | 22.85 | 1.46% | 2024/02/15 | 1402/11/26 |
1,567.05 | 1,567.05 | 1,567.05 | 1,567.05 | 5.4 | 0.34% | 2024/02/14 | 1402/11/25 |
1,572.45 | 1,572.45 | 1,572.45 | 1,572.45 | 10.19 | 0.65% | 2024/02/13 | 1402/11/24 |
1,582.64 | 1,582.64 | 1,582.64 | 1,582.64 | 10.19 | 0.65% | 2024/02/12 | 1402/11/23 |