تاریخچه Compal
۲۰:۳۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.50 | 34.50 | 34.50 | 34.50 | 0.8 | 2.32% | 2024/04/23 | 1403/02/04 |
35.30 | 35.30 | 35.30 | 35.30 | 0.75 | 2.12% | 2024/04/20 | 1403/02/01 |
36.05 | 36.05 | 36.05 | 36.05 | 0.75 | 2.12% | 2024/04/18 | 1403/01/30 |
35.30 | 35.30 | 35.30 | 35.30 | 1 | 2.83% | 2024/04/17 | 1403/01/29 |
36.30 | 36.30 | 36.30 | 36.30 | 0.1 | 0.28% | 2024/04/15 | 1403/01/27 |
36.40 | 36.40 | 36.40 | 36.40 | 0.2 | 0.55% | 2024/04/12 | 1403/01/24 |
36.60 | 36.60 | 36.60 | 36.60 | 0.15 | 0.41% | 2024/04/11 | 1403/01/23 |
35.95 | 35.95 | 36.45 | 36.45 | 0.1 | 0.27% | 2024/04/09 | 1403/01/21 |
36.85 | 36.55 | 36.85 | 36.55 | - | - | 2024/04/03 | 1403/01/15 |
36.55 | 36.55 | 36.55 | 36.55 | 0.35 | 0.97% | 2024/04/02 | 1403/01/14 |
36.20 | 36.20 | 36.20 | 36.20 | 2.1 | 5.8% | 2024/03/30 | 1403/01/11 |
38.30 | 38.30 | 38.30 | 38.30 | 0.2 | 0.52% | 2024/03/28 | 1403/01/09 |
38.10 | 38.10 | 38.10 | 38.10 | 0.2 | 0.53% | 2024/03/27 | 1403/01/08 |
38.55 | 37.90 | 38.55 | 37.90 | 0.75 | 1.98% | 2024/03/26 | 1403/01/07 |
38.65 | 38.65 | 38.65 | 38.65 | 0.25 | 0.65% | 2024/03/23 | 1403/01/04 |
38.40 | 38.40 | 38.40 | 38.40 | 0.5 | 1.32% | 2024/03/22 | 1403/01/03 |
37.20 | 37.20 | 37.90 | 37.90 | 1 | 2.71% | 2024/03/19 | 1402/12/29 |
36.90 | 36.90 | 36.90 | 36.90 | 0.1 | 0.27% | 2024/03/18 | 1402/12/28 |
36.70 | 36.65 | 37 | 37 | 0.35 | 0.95% | 2024/03/14 | 1402/12/24 |
37.20 | 37.20 | 37.20 | 37.20 | 0.3 | 0.81% | 2024/03/12 | 1402/12/22 |
36.90 | 36.90 | 36.90 | 36.90 | 0.25 | 0.68% | 2024/03/11 | 1402/12/21 |
36.65 | 36.65 | 36.65 | 36.65 | 0.1 | 0.27% | 2024/03/09 | 1402/12/19 |
36.55 | 36.55 | 36.55 | 36.55 | 1.45 | 3.97% | 2024/03/08 | 1402/12/18 |
38 | 38 | 38 | 38 | - | - | 2024/03/04 | 1402/12/14 |
36.70 | 36.70 | 36.70 | 36.70 | 0.2 | 0.55% | 2024/03/03 | 1402/12/13 |
36.50 | 36.50 | 36.50 | 36.50 | 0.5 | 1.39% | 2024/02/29 | 1402/12/10 |
36 | 36 | 36 | 36 | 0.2 | 0.56% | 2024/02/27 | 1402/12/08 |
36.20 | 36.20 | 36.20 | 36.20 | 0.2 | 0.56% | 2024/02/24 | 1402/12/05 |