تاریخچه گندم
۰۱:۲۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
547.50 | 544.90 | 568.12 | 561.80 | 14.18 | 2.59% | 2024/03/28 | 1403/01/09 |
543.60 | 538.88 | 549.12 | 547.62 | 4.62 | 0.85% | 2024/03/27 | 1403/01/08 |
555.80 | 542.90 | 557.40 | 543 | 12.6 | 2.32% | 2024/03/26 | 1403/01/07 |
559.25 | 549.90 | 566.40 | 555.60 | 0.5 | 0.09% | 2024/03/25 | 1403/01/06 |
548.30 | 539.88 | 558.60 | 556.10 | 8 | 1.46% | 2024/03/22 | 1403/01/03 |
543.60 | 537.80 | 553.60 | 548.10 | 5.5 | 1% | 2024/03/19 | 1402/12/29 |
529.62 | 527.38 | 543.90 | 542.10 | 12.5 | 2.36% | 2024/03/18 | 1402/12/28 |
540.60 | 526.90 | 541.50 | 529.60 | 3.5 | 0.66% | 2024/03/14 | 1402/12/24 |
549.60 | 537.38 | 553 | 543 | 5.9 | 1.09% | 2024/03/13 | 1402/12/23 |
547.40 | 541.38 | 555.80 | 548.90 | 1 | 0.18% | 2024/03/12 | 1402/12/22 |
539.60 | 526.10 | 550.25 | 547.90 | 9.65 | 1.79% | 2024/03/11 | 1402/12/21 |
538.25 | 538.25 | 538.25 | 538.25 | 0.15 | 0.03% | 2024/03/09 | 1402/12/19 |
529 | 527.90 | 542.60 | 538.40 | 9.5 | 1.8% | 2024/03/08 | 1402/12/18 |
551.75 | 528.10 | 551.75 | 528.90 | 22.7 | 4.29% | 2024/03/06 | 1402/12/16 |
557.10 | 546.40 | 567.38 | 551.60 | 12.3 | 2.23% | 2024/03/04 | 1402/12/14 |
559 | 559 | 559 | 559 | 0.2 | 0.04% | 2024/03/02 | 1402/12/12 |
576.50 | 555.60 | 576.62 | 558.80 | 17.5 | 3.13% | 2024/03/01 | 1402/12/11 |
576.12 | 569.50 | 580.90 | 576.30 | 0.3 | 0.05% | 2024/02/29 | 1402/12/10 |
584.10 | 571.90 | 584.80 | 576 | 8.25 | 1.43% | 2024/02/28 | 1402/12/09 |
574.40 | 571.80 | 589.10 | 584.25 | 10.25 | 1.79% | 2024/02/27 | 1402/12/08 |
569 | 560.10 | 575.90 | 574 | 0.5 | 0.09% | 2024/02/25 | 1402/12/06 |
583.75 | 572.62 | 592.40 | 573.50 | 10 | 1.74% | 2024/02/23 | 1402/12/04 |
582.75 | 579.60 | 599.62 | 583.50 | 0.7 | 0.12% | 2024/02/22 | 1402/12/03 |
581.25 | 574.40 | 584.62 | 582.80 | 1.7 | 0.29% | 2024/02/21 | 1402/12/02 |
558.80 | 555.60 | 584.62 | 581.10 | 19.6 | 3.49% | 2024/02/20 | 1402/12/01 |
561.50 | 561.50 | 561.50 | 561.50 | 0.1 | 0.02% | 2024/02/17 | 1402/11/28 |
565.50 | 557.60 | 570.90 | 561.40 | 0.1 | 0.02% | 2024/02/16 | 1402/11/27 |