تاریخچه گندم
۰۰:۳۷:۳۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 577.40 | 573.12 | 582.60 | 576 | 0.5 | 0.09% | 2024/09/18 | 1403/06/28 |
| 586.25 | 571.60 | 586.25 | 576.50 | 1.8 | 0.31% | 2024/09/17 | 1403/06/27 |
| 592.88 | 571.25 | 595.10 | 578.30 | 7.05 | 1.23% | 2024/09/16 | 1403/06/26 |
| 571.25 | 571.25 | 594.75 | 571.25 | 23.5 | 4.11% | 2024/09/15 | 1403/06/25 |
| 595.25 | 594.75 | 595.25 | 594.75 | 0.35 | 0.06% | 2024/09/14 | 1403/06/24 |
| 579 | 579 | 598.62 | 595.10 | 15.7 | 2.71% | 2024/09/13 | 1403/06/23 |
| 577.10 | 573.40 | 590.90 | 579.40 | 0.02 | - | 2024/09/12 | 1403/06/22 |
| 573.50 | 573.40 | 582.10 | 579.38 | 5.78 | 1.01% | 2024/09/11 | 1403/06/21 |
| 568 | 566.10 | 578.12 | 573.60 | 5.35 | 0.94% | 2024/09/10 | 1403/06/20 |
| 562.6000 | 560.6000 | 569.6200 | 568.25 | - | - | 2024/09/09 | 1403/06/19 |
| 574 | 565.75 | 580 | 567 | 7.75 | 1.37% | 2024/09/06 | 1403/06/16 |
| 577.75 | 566.75 | 580.50 | 574.75 | 6 | 1.04% | 2024/09/05 | 1403/06/15 |
| 565 | 563.50 | 582.75 | 580.75 | 14 | 2.47% | 2024/09/04 | 1403/06/14 |
| 552.25 | 544.25 | 567.50 | 566.75 | 15.25 | 2.77% | 2024/09/03 | 1403/06/13 |
| 546.75 | 546 | 553.50 | 551.50 | 2.75 | 0.5% | 2024/08/30 | 1403/06/09 |
| 540.25 | 535 | 549.50 | 548.75 | 7.25 | 1.34% | 2024/08/29 | 1403/06/08 |
| 534.25 | 533 | 543.75 | 541.50 | 6 | 1.12% | 2024/08/28 | 1403/06/07 |
| 524.75 | 520.75 | 538.50 | 535.50 | 10.5 | 2% | 2024/08/27 | 1403/06/06 |
| 531.25 | 522 | 531.75 | 525 | 3 | 0.57% | 2024/08/26 | 1403/06/05 |
| 536.75 | 527 | 538.25 | 528 | 7.5 | 1.42% | 2024/08/23 | 1403/06/02 |
| 545.25 | 526.25 | 548 | 535.50 | 8.5 | 1.59% | 2024/08/22 | 1403/06/01 |
| 557.50 | 543 | 560 | 544 | 12.5 | 2.3% | 2024/08/21 | 1403/05/31 |
| 551 | 549.50 | 559.25 | 556.50 | 4.25 | 0.77% | 2024/08/20 | 1403/05/30 |
| 554.50 | 545 | 554.50 | 552.25 | 0.25 | 0.05% | 2024/08/19 | 1403/05/29 |
| 549 | 545.50 | 555.50 | 552.50 | 2.25 | 0.41% | 2024/08/16 | 1403/05/26 |
| 557.50 | 548.50 | 568 | 550.25 | 6 | 1.09% | 2024/08/15 | 1403/05/25 |
| 553 | 547.50 | 559.25 | 556.25 | 4.5 | 0.82% | 2024/08/14 | 1403/05/24 |
| 559.75 | 548.75 | 561.75 | 551.75 | 8 | 1.45% | 2024/08/13 | 1403/05/23 |
| 565.75 | 552 | 570 | 559.75 | 8 | 1.45% | 2024/08/12 | 1403/05/22 |
