ذرت در روز جاری
۱۸:۵۵:۳۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 676.12 | 18:55:30 | - | - | 3.13 | 0.46% | 2.5 | 0.37% | 7.63 | 5.88 |
| 676.12 | 18:55:29 | 0.02 | - | 3.13 | 0.46% | 2.5 | 0.37% | 7.63 | 5.88 |
| 676.1 | 18:54:26 | 0.22 | 0.03% | 3.15 | 0.47% | 2.52 | 0.37% | 7.65 | 5.9 |
| 675.88 | 18:54:20 | 0.02 | - | 3.37 | 0.50% | 2.74 | 0.41% | 7.87 | 6.12 |
| 675.9 | 18:53:53 | 0.22 | 0.03% | 3.35 | 0.50% | 2.72 | 0.40% | 7.85 | 6.1 |
| 676.12 | 18:53:27 | 0.02 | - | 3.13 | 0.46% | 2.5 | 0.37% | 7.63 | 5.88 |
| 676.1 | 18:53:27 | 1.3 | 0.19% | 3.15 | 0.47% | 2.52 | 0.37% | 7.65 | 5.9 |
| 677.4 | 18:52:24 | 0.5 | 0.07% | 1.85 | 0.27% | 1.22 | 0.18% | 6.35 | 4.6 |
| 676.9 | 18:51:31 | 0.4 | 0.06% | 2.35 | 0.35% | 1.72 | 0.25% | 6.85 | 5.1 |
| 676.5 | 18:50:30 | 0.1 | 0.01% | 2.75 | 0.41% | 2.12 | 0.31% | 7.25 | 5.5 |
| 676.6 | 18:49:28 | - | - | 2.65 | 0.39% | 2.02 | 0.30% | 7.15 | 5.4 |
| 676.6 | 18:49:27 | 0.1 | 0.01% | 2.65 | 0.39% | 2.02 | 0.30% | 7.15 | 5.4 |
| 676.5 | 18:48:26 | 0.1 | 0.01% | 2.75 | 0.41% | 2.12 | 0.31% | 7.25 | 5.5 |
| 676.6 | 18:47:51 | 0.28 | 0.04% | 2.65 | 0.39% | 2.02 | 0.30% | 7.15 | 5.4 |
| 676.88 | 18:47:27 | - | - | 2.37 | 0.35% | 1.74 | 0.26% | 6.87 | 5.12 |
| 676.88 | 18:47:26 | 0.26 | 0.04% | 2.37 | 0.35% | 1.74 | 0.26% | 6.87 | 5.12 |
| 676.62 | 18:46:55 | 0.02 | - | 2.63 | 0.39% | 2 | 0.30% | 7.13 | 5.38 |
| 676.6 | 18:46:30 | - | - | 2.65 | 0.39% | 2.02 | 0.30% | 7.15 | 5.4 |
| 676.6 | 18:46:29 | 0.2 | 0.03% | 2.65 | 0.39% | 2.02 | 0.30% | 7.15 | 5.4 |
| 676.8 | 18:45:59 | 0.08 | 0.01% | 2.45 | 0.36% | 1.82 | 0.27% | 6.95 | 5.2 |
| 676.88 | 18:45:33 | - | - | 2.37 | 0.35% | 1.74 | 0.26% | 6.87 | 5.12 |
| 676.88 | 18:45:33 | 0.26 | 0.04% | 2.37 | 0.35% | 1.74 | 0.26% | 6.87 | 5.12 |
| 676.62 | 18:45:00 | 0.26 | 0.04% | 2.63 | 0.39% | 2 | 0.30% | 7.13 | 5.38 |
| 676.88 | 18:44:33 | - | - | 2.37 | 0.35% | 1.74 | 0.26% | 6.87 | 5.12 |
| 676.88 | 18:44:33 | 0.02 | - | 2.37 | 0.35% | 1.74 | 0.26% | 6.87 | 5.12 |
| 676.9 | 18:43:30 | - | - | 2.35 | 0.35% | 1.72 | 0.25% | 6.85 | 5.1 |
| 676.9 | 18:43:30 | 0.3 | 0.04% | 2.35 | 0.35% | 1.72 | 0.25% | 6.85 | 5.1 |
| 676.6 | 18:43:00 | 0.5 | 0.07% | 2.65 | 0.39% | 2.02 | 0.30% | 7.15 | 5.4 |
| 677.1 | 18:42:33 | 0.28 | 0.04% | 2.15 | 0.32% | 1.52 | 0.22% | 6.65 | 4.9 |
| 677.38 | 18:41:57 | 0.28 | 0.04% | 1.87 | 0.28% | 1.24 | 0.18% | 6.37 | 4.62 |
