برنج در روز جاری
۲۱:۵۶:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.328 | 21:56:11 | - | - | 0.12 | 0.62% | 0.128 | 0.67% | 0.12 | 0.328 |
19.328 | 21:55:23 | 0.022 | 0.11% | 0.12 | 0.62% | 0.128 | 0.67% | 0.12 | 0.328 |
19.35 | 21:53:20 | 0.005 | 0.03% | 0.142 | 0.74% | 0.15 | 0.78% | 0.142 | 0.35 |
19.355 | 21:51:23 | 0.012 | 0.06% | 0.147 | 0.77% | 0.155 | 0.81% | 0.147 | 0.355 |
19.343 | 21:50:59 | 0.005 | 0.03% | 0.135 | 0.70% | 0.143 | 0.74% | 0.135 | 0.343 |
19.348 | 21:49:45 | 0.005 | 0.03% | 0.14 | 0.73% | 0.148 | 0.77% | 0.14 | 0.348 |
19.353 | 21:47:54 | 0.01 | 0.05% | 0.145 | 0.75% | 0.153 | 0.80% | 0.145 | 0.353 |
19.343 | 21:46:46 | 0.013 | 0.07% | 0.135 | 0.70% | 0.143 | 0.74% | 0.135 | 0.343 |
19.33 | 21:45:28 | 0.018 | 0.09% | 0.122 | 0.64% | 0.13 | 0.68% | 0.122 | 0.33 |
19.348 | 21:44:34 | 0.008 | 0.04% | 0.14 | 0.73% | 0.148 | 0.77% | 0.14 | 0.348 |
19.34 | 21:42:54 | 0.015 | 0.08% | 0.132 | 0.69% | 0.14 | 0.73% | 0.132 | 0.34 |
19.355 | 21:42:16 | 0.002 | 0.01% | 0.147 | 0.77% | 0.155 | 0.81% | 0.147 | 0.355 |
19.357 | 21:40:21 | - | - | 0.149 | 0.78% | 0.157 | 0.82% | 0.149 | 0.357 |
19.357 | 21:40:12 | 0.012 | 0.06% | 0.149 | 0.78% | 0.157 | 0.82% | 0.149 | 0.357 |
19.345 | 21:37:35 | 0.018 | 0.09% | 0.137 | 0.71% | 0.145 | 0.76% | 0.137 | 0.345 |
19.363 | 21:36:54 | - | - | 0.155 | 0.81% | 0.163 | 0.85% | 0.155 | 0.363 |
19.363 | 21:36:42 | 0.012 | 0.06% | 0.155 | 0.81% | 0.163 | 0.85% | 0.155 | 0.363 |
19.375 | 21:35:38 | - | - | 0.167 | 0.87% | 0.175 | 0.91% | 0.167 | 0.375 |
19.375 | 21:35:22 | 0.018 | 0.09% | 0.167 | 0.87% | 0.175 | 0.91% | 0.167 | 0.375 |
19.357 | 21:33:32 | 0.003 | 0.02% | 0.149 | 0.78% | 0.157 | 0.82% | 0.149 | 0.357 |
19.36 | 21:32:52 | 0.005 | 0.03% | 0.152 | 0.79% | 0.16 | 0.83% | 0.152 | 0.36 |
19.355 | 21:29:58 | 0.005 | 0.03% | 0.147 | 0.77% | 0.155 | 0.81% | 0.147 | 0.355 |
19.36 | 21:27:35 | 0.003 | 0.02% | 0.152 | 0.79% | 0.16 | 0.83% | 0.152 | 0.36 |
19.357 | 21:21:14 | 0.007 | 0.04% | 0.149 | 0.78% | 0.157 | 0.82% | 0.149 | 0.357 |
19.35 | 21:19:46 | 0.002 | 0.01% | 0.142 | 0.74% | 0.15 | 0.78% | 0.142 | 0.35 |
19.348 | 21:17:05 | 0.002 | 0.01% | 0.14 | 0.73% | 0.148 | 0.77% | 0.14 | 0.348 |
19.35 | 21:15:38 | 0.025 | 0.13% | 0.142 | 0.74% | 0.15 | 0.78% | 0.142 | 0.35 |
19.375 | 21:14:20 | 0.012 | 0.06% | 0.167 | 0.87% | 0.175 | 0.91% | 0.167 | 0.375 |
19.363 | 21:13:06 | 0.008 | 0.04% | 0.155 | 0.81% | 0.163 | 0.85% | 0.155 | 0.363 |
19.355 | 21:11:45 | 0.01 | 0.05% | 0.147 | 0.77% | 0.155 | 0.81% | 0.147 | 0.355 |