تاریخچه برنج
۰۵:۴۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.78 | 17.26 | 19.0680 | 19.0030 | 1.743 | 10.1% | 2024/04/18 | 1403/01/30 |
17.41 | 17.26 | 17.41 | 17.26 | - | - | 2024/04/15 | 1403/01/27 |
17.26 | 17.26 | 17.26 | 17.26 | 0.46 | 2.74% | 2024/04/13 | 1403/01/25 |
16.7550 | 16.6150 | 16.8450 | 16.80 | 0.215 | 1.3% | 2024/04/10 | 1403/01/22 |
16.07 | 16.0650 | 16.6330 | 16.5850 | 0.5 | 3.11% | 2024/04/09 | 1403/01/21 |
16.2450 | 16.0750 | 16.3180 | 16.0850 | 0.143 | 0.89% | 2024/04/08 | 1403/01/20 |
16.2350 | 16.1580 | 16.3430 | 16.2280 | 0.005 | 0.03% | 2024/04/05 | 1403/01/17 |
16.4650 | 16.1880 | 16.4950 | 16.2330 | 0.265 | 1.63% | 2024/04/04 | 1403/01/16 |
16.1250 | 16.02 | 16.5850 | 16.4980 | 0.413 | 2.57% | 2024/04/03 | 1403/01/15 |
16.47 | 16.0680 | 16.47 | 16.0850 | 0.292 | 1.82% | 2024/04/01 | 1403/01/13 |
16.6650 | 16.3770 | 16.6730 | 16.3770 | 0.251 | 1.53% | 2024/03/28 | 1403/01/09 |
16.7850 | 16.57 | 16.80 | 16.6280 | 0.212 | 1.27% | 2024/03/27 | 1403/01/08 |
17.0450 | 16.8050 | 17.0850 | 16.84 | 0.213 | 1.26% | 2024/03/26 | 1403/01/07 |
17.3450 | 16.8570 | 17.40 | 17.0530 | 0.325 | 1.91% | 2024/03/25 | 1403/01/06 |
17.5750 | 17.3450 | 17.5750 | 17.3780 | 0.135 | 0.78% | 2024/03/22 | 1403/01/03 |
17.8350 | 17.5080 | 17.8350 | 17.5130 | 0.237 | 1.35% | 2024/03/19 | 1402/12/29 |
17.8350 | 17.7450 | 17.8450 | 17.83 | 0.015 | 0.08% | 2024/03/18 | 1402/12/28 |
18 | 17.8180 | 18.08 | 17.8450 | 0.018 | 0.1% | 2024/03/14 | 1402/12/24 |
17.85 | 17.84 | 17.97 | 17.9450 | 0.075 | 0.42% | 2024/03/13 | 1402/12/23 |
17.9150 | 17.83 | 17.9150 | 17.87 | 0.03 | 0.17% | 2024/03/12 | 1402/12/22 |
18 | 17.82 | 18 | 17.84 | 0.048 | 0.27% | 2024/03/11 | 1402/12/21 |
17.8850 | 17.7780 | 17.96 | 17.8880 | 0.058 | 0.33% | 2024/03/08 | 1402/12/18 |
18.20 | 17.82 | 18.21 | 17.83 | 0.283 | 1.59% | 2024/03/06 | 1402/12/16 |
18.3850 | 18.10 | 18.6850 | 18.1130 | 0.28 | 1.55% | 2024/03/04 | 1402/12/14 |
18.21 | 18.1880 | 18.64 | 18.53 | 0.23 | 1.26% | 2024/03/01 | 1402/12/11 |
18.32 | 18.2680 | 18.4880 | 18.30 | 0.055 | 0.3% | 2024/02/29 | 1402/12/10 |
18.37 | 18.2680 | 18.48 | 18.3550 | 0.055 | 0.3% | 2024/02/28 | 1402/12/09 |