جو در روز جاری
۰۶:۴۰:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
356.6 | 06:40:20 | - | - | 12.15 | 3.41% | 3.2 | 0.91% | 12.15 | 1.4 |
356.6 | 06:39:54 | 0.1 | 0.03% | 12.15 | 3.41% | 3.2 | 0.91% | 12.15 | 1.4 |
356.7 | 06:38:47 | 0.1 | 0.03% | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
356.6 | 06:35:29 | 0.1 | 0.03% | 12.15 | 3.41% | 3.2 | 0.91% | 12.15 | 1.4 |
356.7 | 06:33:19 | 11.05 | 3.10% | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
367.75 | 06:24:40 | 11.05 | 3.10% | 1 | 0.27% | 14.35 | 4.06% | 1 | 9.75 |
356.7 | 06:05:48 | - | - | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
356.7 | 06:05:01 | 0.1 | 0.03% | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
356.6 | 05:49:04 | - | - | 12.15 | 3.41% | 3.2 | 0.91% | 12.15 | 1.4 |
356.6 | 05:48:07 | 0.1 | 0.03% | 12.15 | 3.41% | 3.2 | 0.91% | 12.15 | 1.4 |
356.7 | 05:45:51 | 0.2 | 0.06% | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
356.9 | 05:44:36 | - | - | 11.85 | 3.32% | 3.5 | 0.99% | 11.85 | 1.1 |
356.9 | 05:43:53 | 0.2 | 0.06% | 11.85 | 3.32% | 3.5 | 0.99% | 11.85 | 1.1 |
356.7 | 05:41:49 | - | - | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
356.7 | 05:41:03 | 0.5 | 0.14% | 12.05 | 3.38% | 3.3 | 0.93% | 12.05 | 1.3 |
356.2 | 05:40:15 | 0.8 | 0.23% | 12.55 | 3.52% | 2.8 | 0.79% | 12.55 | 1.8 |
355.4 | 05:38:34 | 0.8 | 0.23% | 13.35 | 3.76% | 2 | 0.57% | 13.35 | 2.6 |
356.2 | 05:34:45 | 0.8 | 0.23% | 12.55 | 3.52% | 2.8 | 0.79% | 12.55 | 1.8 |
355.4 | 05:25:45 | 0.2 | 0.06% | 13.35 | 3.76% | 2 | 0.57% | 13.35 | 2.6 |
355.2 | 05:24:40 | 0.2 | 0.06% | 13.55 | 3.81% | 1.8 | 0.51% | 13.55 | 2.8 |
355 | 05:09:27 | 0.9 | 0.25% | 13.75 | 3.87% | 1.6 | 0.45% | 13.75 | 3 |
354.1 | 05:05:18 | 0.4 | 0.11% | 14.65 | 4.14% | 0.7 | 0.20% | 14.65 | 3.9 |
353.7 | 03:59:29 | 0.5 | 0.14% | 15.05 | 4.26% | 0.3 | 0.08% | 15.05 | 4.3 |
353.2 | 03:56:20 | 0.1 | 0.03% | 15.55 | 4.40% | 0.2 | 0.06% | 15.55 | 4.8 |
353.1 | 03:55:23 | 0.1 | 0.03% | 15.65 | 4.43% | 0.3 | 0.08% | 15.65 | 4.9 |
353.2 | 03:39:08 | 0.2 | 0.06% | 15.55 | 4.40% | 0.2 | 0.06% | 15.55 | 4.8 |
353.4 | 03:38:09 | 15.35 | 4.34% | 15.35 | 4.34% | - | - | 15.35 | 4.6 |
368.75 | 03:37:10 | 15.35 | 4.34% | - | - | 15.35 | 4.34% | - | 10.75 |
353.4 | 03:36:04 | - | - | 15.35 | 4.34% | - | - | 15.35 | 4.6 |