گوشت گاو (1 کیلو) در روز جاری
۲۹ فروردینتغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.0427 | 21:50:56 | 0.0031 | 0.03% | 0.0409 | 0.37% | 0.0458 | 0.41% | 0.0409 | 0.0427 |
11.0458 | 21:49:54 | 0.0012 | 0.01% | 0.0378 | 0.34% | 0.0427 | 0.39% | 0.0378 | 0.0458 |
11.047 | 21:48:01 | - | - | 0.0366 | 0.33% | 0.0415 | 0.38% | 0.0366 | 0.047 |
11.047 | 21:47:04 | 0.003 | 0.03% | 0.0366 | 0.33% | 0.0415 | 0.38% | 0.0366 | 0.047 |
11.044 | 21:44:43 | - | - | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.044 | 21:43:59 | 0.0018 | 0.02% | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.0458 | 21:40:51 | 0.0018 | 0.02% | 0.0378 | 0.34% | 0.0427 | 0.39% | 0.0378 | 0.0458 |
11.044 | 21:39:53 | - | - | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.044 | 21:39:00 | 0.0061 | 0.06% | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.0379 | 21:36:55 | - | - | 0.0457 | 0.41% | 0.0506 | 0.46% | 0.0457 | 0.0379 |
11.0379 | 21:35:48 | 0.0031 | 0.03% | 0.0457 | 0.41% | 0.0506 | 0.46% | 0.0457 | 0.0379 |
11.0348 | 21:23:09 | - | - | 0.0488 | 0.44% | 0.0537 | 0.49% | 0.0488 | 0.0348 |
11.0348 | 21:22:03 | 0.0012 | 0.01% | 0.0488 | 0.44% | 0.0537 | 0.49% | 0.0488 | 0.0348 |
11.036 | 21:16:55 | - | - | 0.0476 | 0.43% | 0.0525 | 0.48% | 0.0476 | 0.036 |
11.036 | 21:15:52 | 0.008 | 0.07% | 0.0476 | 0.43% | 0.0525 | 0.48% | 0.0476 | 0.036 |
11.044 | 21:14:49 | - | - | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.044 | 21:13:54 | 0.0031 | 0.03% | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.0409 | 21:12:56 | - | - | 0.0427 | 0.39% | 0.0476 | 0.43% | 0.0427 | 0.0409 |
11.0409 | 21:12:08 | 0.0049 | 0.04% | 0.0427 | 0.39% | 0.0476 | 0.43% | 0.0427 | 0.0409 |
11.0458 | 21:10:04 | 0.0049 | 0.04% | 0.0378 | 0.34% | 0.0427 | 0.39% | 0.0378 | 0.0458 |
11.0409 | 21:09:10 | 0.0031 | 0.03% | 0.0427 | 0.39% | 0.0476 | 0.43% | 0.0427 | 0.0409 |
11.044 | 21:08:13 | - | - | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.044 | 21:07:16 | 0.0049 | 0.04% | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.0391 | 21:05:12 | 0.0049 | 0.04% | 0.0445 | 0.40% | 0.0494 | 0.45% | 0.0445 | 0.0391 |
11.044 | 21:03:10 | - | - | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.044 | 21:02:12 | 0.0049 | 0.04% | 0.0396 | 0.36% | 0.0445 | 0.40% | 0.0396 | 0.044 |
11.0391 | 20:58:05 | - | - | 0.0445 | 0.40% | 0.0494 | 0.45% | 0.0445 | 0.0391 |
11.0391 | 20:57:01 | 0.0153 | 0.14% | 0.0445 | 0.40% | 0.0494 | 0.45% | 0.0445 | 0.0391 |
11.0238 | 20:46:00 | - | - | 0.0598 | 0.54% | 0.0647 | 0.59% | 0.0598 | 0.0238 |
11.0238 | 20:44:58 | 0.0104 | 0.09% | 0.0598 | 0.54% | 0.0647 | 0.59% | 0.0598 | 0.0238 |