گندم در روز جاری
۱۲:۵۸:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
546.6 | 12:58:14 | 0.5 | 0.09% | 1.02 | 0.19% | 0.9 | 0.16% | 9.5 | 4.4 |
547.1 | 12:57:23 | 0.5 | 0.09% | 0.52 | 0.10% | 0.4 | 0.07% | 9 | 3.9 |
546.6 | 12:56:37 | 0.5 | 0.09% | 1.02 | 0.19% | 0.9 | 0.16% | 9.5 | 4.4 |
546.1 | 12:55:32 | 0.1 | 0.02% | 1.52 | 0.28% | 1.4 | 0.26% | 10 | 4.9 |
546 | 12:52:27 | 0.1 | 0.02% | 1.62 | 0.30% | 1.5 | 0.27% | 10.1 | 5 |
546.1 | 12:51:41 | - | - | 1.52 | 0.28% | 1.4 | 0.26% | 10 | 4.9 |
546.1 | 12:51:25 | 1.3 | 0.24% | 1.52 | 0.28% | 1.4 | 0.26% | 10 | 4.9 |
547.4 | 12:50:15 | 0.1 | 0.02% | 0.22 | 0.04% | 0.1 | 0.02% | 8.7 | 3.6 |
547.3 | 12:49:00 | - | - | 0.32 | 0.06% | 0.2 | 0.04% | 8.8 | 3.7 |
547.3 | 12:48:08 | 0.2 | 0.04% | 0.32 | 0.06% | 0.2 | 0.04% | 8.8 | 3.7 |
547.1 | 12:47:37 | 0.02 | - | 0.52 | 0.10% | 0.4 | 0.07% | 9 | 3.9 |
547.12 | 12:46:37 | 0.28 | 0.05% | 0.5 | 0.09% | 0.38 | 0.07% | 8.98 | 3.88 |
547.4 | 12:45:00 | 0.22 | 0.04% | 0.22 | 0.04% | 0.1 | 0.02% | 8.7 | 3.6 |
547.62 | 12:44:18 | 0.02 | - | - | - | 0.12 | 0.02% | 8.48 | 3.38 |
547.6 | 12:43:30 | 0.5 | 0.09% | 0.02 | - | 0.1 | 0.02% | 8.5 | 3.4 |
547.1 | 12:42:31 | 0.02 | - | 0.52 | 0.10% | 0.4 | 0.07% | 9 | 3.9 |
547.12 | 12:41:17 | 0.28 | 0.05% | 0.5 | 0.09% | 0.38 | 0.07% | 8.98 | 3.88 |
547.4 | 12:39:23 | 0.3 | 0.05% | 0.22 | 0.04% | 0.1 | 0.02% | 8.7 | 3.6 |
547.1 | 12:37:30 | - | - | 0.52 | 0.10% | 0.4 | 0.07% | 9 | 3.9 |
547.1 | 12:36:22 | 0.02 | - | 0.52 | 0.10% | 0.4 | 0.07% | 9 | 3.9 |
547.12 | 12:35:27 | 0.38 | 0.07% | 0.5 | 0.09% | 0.38 | 0.07% | 8.98 | 3.88 |
547.5 | 12:34:31 | 0.4 | 0.07% | 0.12 | 0.02% | - | - | 8.6 | 3.5 |
547.9 | 12:31:29 | 0.1 | 0.02% | 0.28 | 0.05% | 0.4 | 0.07% | 8.2 | 3.1 |
548 | 12:30:43 | 0.1 | 0.02% | 0.38 | 0.07% | 0.5 | 0.09% | 8.1 | 3 |
548.1 | 12:29:38 | 0.02 | - | 0.48 | 0.09% | 0.6 | 0.11% | 8 | 2.9 |
548.12 | 12:28:41 | - | - | 0.5 | 0.09% | 0.62 | 0.11% | 7.98 | 2.88 |
548.12 | 12:27:51 | 0.02 | - | 0.5 | 0.09% | 0.62 | 0.11% | 7.98 | 2.88 |
548.1 | 12:26:22 | - | - | 0.48 | 0.09% | 0.6 | 0.11% | 8 | 2.9 |
548.1 | 12:25:44 | 0.2 | 0.04% | 0.48 | 0.09% | 0.6 | 0.11% | 8 | 2.9 |
548.3 | 12:24:51 | - | - | 0.68 | 0.12% | 0.8 | 0.15% | 7.8 | 2.7 |