بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
770 | 738 | 770 | 752 | 11 | 1.48% | 2023/01/26 | 1401/11/06 |
752 | 734 | 752 | 741 | 7 | 0.95% | 2023/01/25 | 1401/11/05 |
753 | 720 | 753 | 734 | 14 | 1.94% | 2023/01/24 | 1401/11/04 |
738 | 713 | 741 | 720 | 21 | 2.92% | 2023/01/23 | 1401/11/03 |
754 | 728 | 754 | 741 | 7 | 0.95% | 2023/01/20 | 1401/10/30 |
785 | 734 | 785 | 734 | 8 | 1.09% | 2023/01/19 | 1401/10/29 |
768 | 741 | 768 | 742 | 9 | 1.21% | 2023/01/18 | 1401/10/28 |
740 | 729 | 755 | 751 | 8 | 1.08% | 2023/01/17 | 1401/10/27 |
762 | 737 | 762 | 743 | 1 | 0.13% | 2023/01/13 | 1401/10/23 |
737 | 724 | 744 | 742 | 2 | 0.27% | 2023/01/12 | 1401/10/22 |
727 | 726 | 742 | 740 | 8 | 1.09% | 2023/01/11 | 1401/10/21 |
776 | 721 | 776 | 732 | 9 | 1.23% | 2023/01/10 | 1401/10/20 |
764 | 740 | 764 | 741 | 2 | 0.27% | 2023/01/09 | 1401/10/19 |
766 | 742 | 778 | 743 | 3 | 0.4% | 2023/01/06 | 1401/10/16 |
779 | 737 | 779 | 746 | 1 | 0.13% | 2023/01/05 | 1401/10/15 |
794 | 744 | 794 | 745 | 30 | 4.03% | 2023/01/04 | 1401/10/14 |
787 | 770 | 792 | 775 | 17 | 2.19% | 2023/01/03 | 1401/10/13 |
792 | 771 | 804 | 792 | 10 | 1.28% | 2022/12/30 | 1401/10/09 |
786 | 782 | 786 | 782 | 8 | 1.03% | 2022/12/29 | 1401/10/08 |
790 | 770 | 820 | 785 | 11 | 1.42% | 2022/12/28 | 1401/10/07 |
780 | 770 | 783 | 774 | 2 | 0.26% | 2022/12/27 | 1401/10/06 |
759 | 759 | 777 | 776 | 14 | 1.84% | 2022/12/23 | 1401/10/02 |
786 | 758 | 786 | 762 | 5 | 0.66% | 2022/12/22 | 1401/10/01 |
780 | 750 | 780 | 767 | 17 | 2.27% | 2022/12/21 | 1401/09/30 |
750 | 744 | 759 | 750 | 2 | 0.27% | 2022/12/20 | 1401/09/29 |
771 | 740 | 771 | 748 | 5 | 0.67% | 2022/12/19 | 1401/09/28 |
793 | 752 | 793 | 753 | 4 | 0.53% | 2022/12/16 | 1401/09/25 |
783 | 737 | 783 | 757 | 8 | 1.07% | 2022/12/14 | 1401/09/23 |