بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.73 | 15.66 | 15.84 | 15.77 | 0 | - | 2021/01/26 | 1399/11/7 |
15.94 | 15.75 | 16.09 | 15.77 | 0.05 | 0.32% | 2021/01/25 | 1399/11/6 |
15.93 | 15.75 | 16 | 15.82 | 0.24 | 1.52% | 2021/01/22 | 1399/11/3 |
16.34 | 15.87 | 16.34 | 16.06 | 0.21 | 1.31% | 2021/01/21 | 1399/11/2 |
16.14 | 16.03 | 16.52 | 16.27 | 0.18 | 1.12% | 2021/01/20 | 1399/11/1 |
16.51 | 16.09 | 16.70 | 16.09 | 0.35 | 2.18% | 2021/01/19 | 1399/10/30 |
16.59 | 16.27 | 16.66 | 16.44 | 0.29 | 1.76% | 2021/01/15 | 1399/10/26 |
16.04 | 16.04 | 16.73 | 16.73 | 0.85 | 5.35% | 2021/01/14 | 1399/10/25 |
15.60 | 15.52 | 15.96 | 15.88 | 0.42 | 2.72% | 2021/01/13 | 1399/10/24 |
15.75 | 15.46 | 15.91 | 15.46 | 0.27 | 1.75% | 2021/01/12 | 1399/10/23 |
15.55 | 15.41 | 15.73 | 15.73 | 0.16 | 1.03% | 2021/01/11 | 1399/10/22 |
15.73 | 15.57 | 15.86 | 15.57 | 0.11 | 0.71% | 2021/01/08 | 1399/10/19 |
16.26 | 15.63 | 16.26 | 15.68 | 0.62 | 3.95% | 2021/01/07 | 1399/10/18 |
16.19 | 16.09 | 16.30 | 16.30 | 0.21 | 1.31% | 2021/01/06 | 1399/10/17 |
15.82 | 15.66 | 16.13 | 16.09 | 0.34 | 2.16% | 2021/01/05 | 1399/10/16 |
15.62 | 15.59 | 16.12 | 15.75 | 0.25 | 1.61% | 2021/01/04 | 1399/10/15 |
15.36 | 15.16 | 15.52 | 15.50 | 0.21 | 1.37% | 2020/12/31 | 1399/10/11 |
15.09 | 14.98 | 15.45 | 15.29 | 0.25 | 1.66% | 2020/12/30 | 1399/10/10 |
15.02 | 14.86 | 15.07 | 15.04 | 0.04 | 0.27% | 2020/12/29 | 1399/10/9 |
14.98 | 14.84 | 15.12 | 15 | 0.12 | 0.81% | 2020/12/28 | 1399/10/8 |
14.88 | 14.77 | 15 | 14.88 | 0.08 | 0.54% | 2020/12/24 | 1399/10/4 |
14.59 | 14.57 | 14.89 | 14.80 | 0.28 | 1.93% | 2020/12/23 | 1399/10/3 |
14.61 | 14.41 | 14.62 | 14.52 | 0.05 | 0.34% | 2020/12/22 | 1399/10/2 |
14.61 | 14.52 | 14.62 | 14.57 | 0.14 | 0.97% | 2020/12/21 | 1399/10/1 |
14.66 | 14.41 | 14.75 | 14.43 | 0.25 | 1.73% | 2020/12/18 | 1399/09/28 |
14.50 | 14.46 | 14.71 | 14.68 | 0.22 | 1.52% | 2020/12/17 | 1399/09/27 |
14.30 | 14.25 | 14.52 | 14.46 | 0.25 | 1.76% | 2020/12/16 | 1399/09/26 |
14.12 | 14.09 | 14.29 | 14.21 | 0.08 | 0.57% | 2020/12/15 | 1399/09/25 |
14.43 | 14.09 | 14.43 | 14.13 | 0.26 | 1.84% | 2020/12/14 | 1399/09/24 |
14.68 | 14.38 | 14.68 | 14.39 | 0.26 | 1.84% | 2020/12/11 | 1399/09/21 |