بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.55 | 18.41 | 18.63 | 18.63 | 0.13 | 0.7% | 2022/08/12 | 1401/05/21 |
18.29 | 18.19 | 18.50 | 18.50 | 0.26 | 1.43% | 2022/08/11 | 1401/05/20 |
17.98 | 17.96 | 18.39 | 18.24 | 0.25 | 1.39% | 2022/08/10 | 1401/05/19 |
17.88 | 17.79 | 18.06 | 17.99 | 0.06 | 0.33% | 2022/08/09 | 1401/05/18 |
17.95 | 17.81 | 18.12 | 17.93 | 0.03 | 0.17% | 2022/08/08 | 1401/05/17 |
17.66 | 17.59 | 17.98 | 17.96 | 0.36 | 2.05% | 2022/08/05 | 1401/05/14 |
17.69 | 17.54 | 17.84 | 17.60 | 0.19 | 1.08% | 2022/08/04 | 1401/05/13 |
17.62 | 17.52 | 18.02 | 17.79 | 0.12 | 0.68% | 2022/08/03 | 1401/05/12 |
17.66 | 17.37 | 17.75 | 17.67 | 0.03 | 0.17% | 2022/08/02 | 1401/05/11 |
17.61 | 17.21 | 17.64 | 17.64 | 0.09 | 0.51% | 2022/08/01 | 1401/05/10 |
17.82 | 17.52 | 17.88 | 17.55 | 0.18 | 1.03% | 2022/07/29 | 1401/05/07 |
17.52 | 17.52 | 17.95 | 17.73 | 0.33 | 1.9% | 2022/07/28 | 1401/05/06 |
17.50 | 17.32 | 17.61 | 17.40 | 0.05 | 0.29% | 2022/07/27 | 1401/05/05 |
17.66 | 17.36 | 17.81 | 17.45 | 0.03 | 0.17% | 2022/07/26 | 1401/05/04 |
17.84 | 17.46 | 17.88 | 17.48 | 0.41 | 2.35% | 2022/07/25 | 1401/05/03 |
18.32 | 17.88 | 18.32 | 17.89 | 0.45 | 2.52% | 2022/07/22 | 1401/04/31 |
18.69 | 18.27 | 18.72 | 18.34 | 0.34 | 1.85% | 2022/07/21 | 1401/04/30 |
18.84 | 18.66 | 18.94 | 18.68 | 0.2 | 1.07% | 2022/07/20 | 1401/04/29 |
19.31 | 18.81 | 19.38 | 18.88 | 0.51 | 2.7% | 2022/07/19 | 1401/04/28 |
19.27 | 19.27 | 19.59 | 19.39 | 0.23 | 1.2% | 2022/07/18 | 1401/04/27 |
19 | 18.93 | 19.38 | 19.16 | 0.17 | 0.9% | 2022/07/15 | 1401/04/24 |
19.12 | 18.82 | 19.18 | 18.99 | 0.15 | 0.79% | 2022/07/14 | 1401/04/23 |
18.70 | 18.70 | 19.20 | 19.14 | 0.43 | 2.3% | 2022/07/13 | 1401/04/22 |
18.82 | 18.62 | 18.88 | 18.71 | 0.21 | 1.12% | 2022/07/12 | 1401/04/21 |
19.11 | 18.84 | 19.12 | 18.92 | 0.13 | 0.69% | 2022/07/11 | 1401/04/20 |
18.50 | 18.48 | 19.13 | 19.05 | 0.53 | 2.86% | 2022/07/08 | 1401/04/17 |
18.07 | 17.98 | 18.59 | 18.52 | 0.54 | 3% | 2022/07/07 | 1401/04/16 |
17.88 | 17.75 | 18.02 | 17.98 | 0.17 | 0.95% | 2022/07/06 | 1401/04/15 |
18.13 | 17.71 | 18.27 | 17.81 | 0.26 | 1.46% | 2022/07/05 | 1401/04/14 |
18.39 | 18.06 | 18.52 | 18.07 | 0.26 | 1.46% | 2022/07/01 | 1401/04/10 |