سویا در روز جاری
۲۱:۴۳:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,013.88 | 21:43:44 | 0.13 | 0.01% | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.75 | 21:42:13 | 0.75 | 0.07% | 1.25 | 0.12% | 5 | 0.50% | 1.25 | 9.75 |
| 1,013 | 21:39:52 | 0.38 | 0.04% | 2 | 0.20% | 4.25 | 0.42% | 2 | 9 |
| 1,013.38 | 21:39:05 | 0.24 | 0.02% | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
| 1,013.62 | 21:38:34 | 0.13 | 0.01% | 1.38 | 0.14% | 4.87 | 0.48% | 1.38 | 9.62 |
| 1,013.75 | 21:37:44 | 0.37 | 0.04% | 1.25 | 0.12% | 5 | 0.50% | 1.25 | 9.75 |
| 1,013.38 | 21:36:46 | 0.74 | 0.07% | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
| 1,014.12 | 21:35:02 | 0.62 | 0.06% | 0.88 | 0.09% | 5.37 | 0.53% | 0.88 | 10.12 |
| 1,013.5 | 21:34:20 | 0.25 | 0.02% | 1.5 | 0.15% | 4.75 | 0.47% | 1.5 | 9.5 |
| 1,013.75 | 21:33:34 | 0.25 | 0.02% | 1.25 | 0.12% | 5 | 0.50% | 1.25 | 9.75 |
| 1,013.5 | 21:33:05 | 0.38 | 0.04% | 1.5 | 0.15% | 4.75 | 0.47% | 1.5 | 9.5 |
| 1,013.88 | 21:31:44 | 0.26 | 0.03% | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.62 | 21:29:54 | 0.13 | 0.01% | 1.38 | 0.14% | 4.87 | 0.48% | 1.38 | 9.62 |
| 1,013.75 | 21:27:57 | 0.13 | 0.01% | 1.25 | 0.12% | 5 | 0.50% | 1.25 | 9.75 |
| 1,013.88 | 21:27:20 | 0.63 | 0.06% | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.25 | 21:26:22 | 0.13 | 0.01% | 1.75 | 0.17% | 4.5 | 0.45% | 1.75 | 9.25 |
| 1,013.38 | 21:25:30 | 0.5 | 0.05% | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
| 1,013.88 | 21:24:22 | - | - | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.88 | 21:23:52 | 0.63 | 0.06% | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.25 | 21:23:03 | 0.25 | 0.02% | 1.75 | 0.17% | 4.5 | 0.45% | 1.75 | 9.25 |
| 1,013 | 21:22:14 | 0.88 | 0.09% | 2 | 0.20% | 4.25 | 0.42% | 2 | 9 |
| 1,013.88 | 21:19:39 | 0.5 | 0.05% | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.38 | 21:18:49 | - | - | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
| 1,013.38 | 21:18:19 | 0.24 | 0.02% | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
| 1,013.62 | 21:17:24 | 0.26 | 0.03% | 1.38 | 0.14% | 4.87 | 0.48% | 1.38 | 9.62 |
| 1,013.88 | 21:15:39 | 0.5 | 0.05% | 1.12 | 0.11% | 5.13 | 0.51% | 1.12 | 9.88 |
| 1,013.38 | 21:14:07 | 0.13 | 0.01% | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
| 1,013.25 | 21:13:17 | 0.25 | 0.02% | 1.75 | 0.17% | 4.5 | 0.45% | 1.75 | 9.25 |
| 1,013.5 | 21:09:30 | 0.12 | 0.01% | 1.5 | 0.15% | 4.75 | 0.47% | 1.5 | 9.5 |
| 1,013.38 | 21:08:46 | 0.13 | 0.01% | 1.62 | 0.16% | 4.63 | 0.46% | 1.62 | 9.38 |
