سویا (بازار آمریکا)

Soybeans

نرخ فعلی:: 1,179 -

محصولات کشاورزی

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1,177	1,174	1,180	1,179	5	0.43%	2024/04/09	1403/01/21
1,179	1,172	1,184	1,174	7	0.6%	2024/04/08	1403/01/20
1,187	1,181	1,191	1,181	4	0.34%	2024/04/07	1403/01/19
1,178	1,173	1,189	1,185	5	0.42%	2024/04/04	1403/01/16
1,184	1,172	1,186	1,180	2	0.17%	2024/04/03	1403/01/15
1,173	1,169	1,185	1,182	8	0.68%	2024/04/02	1403/01/14
1,196	1,172	1,201	1,174	17	1.45%	2024/03/31	1403/01/12
1,191	1,178	1,197	1,191	1	0.08%	2024/03/27	1403/01/08
1,194	1,191	1,197	1,192	7	0.59%	2024/03/26	1403/01/07
1,200	1,198	1,209	1,199	10	0.83%	2024/03/25	1403/01/06
1,195	1,189	1,209	1,209	17	1.43%	2024/03/24	1403/01/05
1,208	1,191	1,212	1,192	20	1.68%	2024/03/21	1403/01/02
1,183	1,182	1,224	1,212	27	2.28%	2024/03/18	1402/12/28
1,204	1,187	1,205	1,187	11	0.93%	2024/03/17	1402/12/27
1,189	1,185	1,215	1,198	3	0.25%	2024/03/13	1402/12/23
1,192	1,183	1,199	1,196	-	-	2024/03/12	1402/12/22
1,180	1,176	1,196	1,196	17	1.44%	2024/03/11	1402/12/21
1,187	1,175	1,188	1,179	5	0.42%	2024/03/10	1402/12/20
1,164	1,154	1,184	1,184	18	1.54%	2024/03/07	1402/12/17
1,150	1,140	1,166	1,166	11	0.95%	2024/03/05	1402/12/15
1,153	1,151	1,165	1,155	6	0.52%	2024/03/03	1402/12/13
1,138	1,138	1,151	1,151	11	0.96%	2024/02/29	1402/12/10
1,144	1,130	1,147	1,140	5	0.44%	2024/02/28	1402/12/09
1,146	1,135	1,150	1,145	5	0.44%	2024/02/27	1402/12/08
1,147	1,139	1,161	1,140	5	0.44%	2024/02/26	1402/12/07
1,147	1,133	1,150	1,145	4	0.35%	2024/02/25	1402/12/06
1,155	1,138	1,158	1,141	4	0.35%	2024/02/22	1402/12/03

اپلیکیشن