قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
9,606,633 ریال

سکه
9,676,580 ریال

دلار
10,115,178 ریال

یورو
9,897,089 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,389.58	1,399.66	1,391.87	1,391	-
حمایت 2 (S2)	1,399.66	1,405.96	1,393.25	1,400.37	-
حمایت 1 (S1)	1,406.08	1,409.86	1,394.62	1,407.5	1,402.87
نقطه پیوت (PP)	1,416.16	1,416.16	1,416.16	1,416.87	1,414.56
مقاومت 1 (R1)	1,422.58	1,422.46	1,430.37	1,424	1,419.37
مقاومت 2 (R2)	1,432.66	1,426.36	1,431.74	1,433.37	-
مقاومت 3 (R3)	1,439.08	1,432.66	1,433.12	1,440.5	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/03/31	1,393	1,372.62	1,422.38	1,416.12	1.35%	18.87
1400/03/28	1,325.50	1,325.50	1,407.62	1,397.25	5.43%	72
1400/03/27	1,444.25	1,324.50	1,446.50	1,325.25	8.85%	117.25
1400/03/26	1,463.75	1,442.50	1,474.62	1,442.50	1.48%	21.38
1400/03/25	1,471.75	1,460.38	1,488.25	1,463.88	0.55%	8
1400/03/24	1,509.50	1,456.62	1,509.50	1,471.88	2.45%	36.12
1400/03/21	1,543.25	1,497.38	1,550.88	1,508	2.33%	35.12
1400/03/20	1,561.25	1,538	1,575.88	1,543.12	1.18%	18.26
1400/03/19	1,583	1,550.12	1,586.38	1,561.38	1.39%	21.74
1400/03/18	1,567.25	1,562.38	1,596.88	1,583.12	1.35%	21.12
1400/03/17	1,609.25	1,560	1,622.88	1,562	1.32%	20.62
1400/03/14	1,548.50	1,540.12	1,586.62	1,582.62	2.20%	34
1400/03/13	1,565.25	1,544.12	1,588.62	1,548.62	1.07%	16.5
1400/03/12	1,548.25	1,543.25	1,566.88	1,565.12	1.11%	17.12
1400/03/11	1,543.25	1,538.50	1,577.38	1,548	1.28%	19.5
1400/03/7	1,536.75	1,523.12	1,555.38	1,528.50	-	0
1400/03/6	1,503.75	1,492.12	1,538.38	1,536.62	2.18%	32.74
1400/03/5	1,513	1,491.12	1,523.25	1,503.88	0.60%	9
1400/03/4	1,526	1,499.62	1,537.88	1,512.88	0.59%	9
1400/03/3	1,522.50	1,506.50	1,525.38	1,521.88	0.16%	2.37
1400/02/31	1,531.75	1,512.50	1,540.12	1,524.25	0.48%	7.37
1400/02/30	1,542.75	1,524.25	1,552.50	1,531.62	0.48%	7.37

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,412.5	11:30:42	0.5	0.04%	3.62	0.26%
1,412	11:29:26	0.75	0.05%	4.12	0.29%
1,411.25	11:28:42	0.25	0.02%	4.87	0.35%
1,411.5	11:26:56	0.12	0.01%	4.62	0.33%
1,411.62	11:24:36	0.13	0.01%	4.5	0.32%
1,411.75	11:23:38	0.75	0.05%	4.37	0.31%
1,411	11:22:00	0.88	0.06%	5.12	0.36%
1,410.12	11:19:48	0.63	0.04%	6	0.43%
1,410.75	11:17:53	0.75	0.05%	5.37	0.38%
1,410	11:15:52	2.25	0.16%	6.12	0.43%
1,412.25	11:13:34	0.25	0.02%	3.87	0.27%
1,412.5	11:11:47	0.75	0.05%	3.62	0.26%
1,413.25	11:09:44	0.37	0.03%	2.87	0.20%
1,412.88	11:08:55	1.38	0.10%	3.24	0.23%
1,411.5	11:07:34	0.25	0.02%	4.62	0.33%
1,411.75	11:05:29	-	-	4.37	0.31%
1,411.75	11:05:23	0.5	0.04%	4.37	0.31%
1,412.25	11:03:48	0.75	0.05%	3.87	0.27%
1,413	11:03:31	-	-	3.12	0.22%
1,413	11:03:23	0.5	0.04%	3.12	0.22%
1,412.5	11:00:34	0.25	0.02%	3.62	0.26%
1,412.75	10:58:10	0.5	0.04%	3.37	0.24%
1,413.25	10:55:44	2	0.14%	2.87	0.20%
1,411.25	10:52:43	0.5	0.04%	4.87	0.35%
1,411.75	10:51:43	0.75	0.05%	4.37	0.31%

سویا