قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
14,549,592 ریال

سکه
15,138,493 ریال

دلار
14,639,322 ریال

یورو
15,354,943 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	985.62	993.62	987.37	992.62	-
حمایت 2 (S2)	993.62	998.58	988.45	997.12	-
حمایت 1 (S1)	998.62	1,001.65	989.53	1,005.62	996.12
نقطه پیوت (PP)	1,006.62	1,006.62	1,006.62	1,010.12	1,005.37
مقاومت 1 (R1)	1,011.62	1,011.58	1,017.70	1,018.62	1,009.12
مقاومت 2 (R2)	1,019.62	1,014.65	1,018.78	1,023.12	-
مقاومت 3 (R3)	1,024.62	1,019.62	1,019.87	1,031.62	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/2	1,019.75	1,011.12	1,025.38	1,012.50	0.70%	7.12
1399/07/1	1,021.25	1,013.62	1,036.88	1,019.62	0.14%	1.38
1399/06/31	1,039.12	1,020.88	1,045.12	1,021	2.19%	22.38
1399/06/28	1,028	1,028	1,046.12	1,043.38	1.52%	15.63
1399/06/27	1,011.50	1,005.62	1,031.62	1,027.75	1.62%	16.37
1399/06/26	992	985.12	1,013.62	1,011.38	1.97%	19.5
1399/06/25	998.50	990.38	1,005.62	991.88	0.68%	6.74
1399/06/24	996.25	996.25	1,008.62	998.62	0.14%	1.37
1399/06/21	977.75	975.12	997.38	997.25	2.01%	19.63
1399/06/20	979.25	974.38	981.88	977.62	0.15%	1.5
1399/06/19	974	968.62	981.62	979.12	0.54%	5.24
1399/06/18	971.25	962.38	976.88	973.88	0.52%	5
1399/06/14	966.25	960.62	969.38	968.88	0.26%	2.5
1399/06/13	962.75	958.12	968.12	966.38	0.39%	3.76
1399/06/12	953.50	946.12	962.88	962.62	0.97%	9.24
1399/06/11	952.50	943.12	959.38	953.38	0.08%	0.76
1399/06/10	964.12	952.38	965.88	952.62	0.08%	0.74
1399/06/7	940.75	940.62	951.88	951.88	1.17%	11
1399/06/6	925.38	925.38	948.62	940.88	2.23%	20.5
1399/06/5	920.12	920.12	920.62	920.38	0.68%	6.26
1399/06/4	906.75	906.75	916.75	914.12	0.80%	7.24
1399/06/3	905.12	901.12	912.12	906.88	0.36%	3.26
1399/05/31	905.25	903.38	910.50	903.62	0.19%	1.76
1399/05/30	913.25	902.88	915.62	905.38	0.88%	8
1399/05/29	913.50	910.12	919.62	913.38	0.88%	8

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,003.62	11:02:16	-	-	8.88	0.88%
1,003.62	11:02:15	0.12	0.01%	8.88	0.88%
1,003.5	11:00:37	0.12	0.01%	9	0.90%
1,003.62	10:59:47	0.26	0.03%	8.88	0.88%
1,003.88	10:57:21	0.26	0.03%	8.62	0.86%
1,003.62	10:55:21	0.13	0.01%	8.88	0.88%
1,003.75	10:55:12	0.37	0.04%	8.75	0.87%
1,004.12	10:53:14	0.5	0.05%	8.38	0.83%
1,003.62	10:52:29	-	-	8.88	0.88%
1,003.62	10:52:23	0.5	0.05%	8.88	0.88%
1,003.12	10:51:33	0.26	0.03%	9.38	0.94%
1,003.38	10:50:40	-	-	9.12	0.91%
1,003.38	10:50:29	0.12	0.01%	9.12	0.91%
1,003.5	10:47:53	0.12	0.01%	9	0.90%
1,003.38	10:47:42	0.13	0.01%	9.12	0.91%
1,003.25	10:47:31	0.13	0.01%	9.25	0.92%
1,003.12	10:46:41	0.24	0.02%	9.38	0.94%
1,002.88	10:46:23	0.5	0.05%	9.62	0.96%
1,002.38	10:46:14	0.5	0.05%	10.12	1.01%
1,002.88	10:45:44	0.5	0.05%	9.62	0.96%
1,002.38	10:39:21	0.26	0.03%	10.12	1.01%
1,002.12	10:38:58	0.13	0.01%	10.38	1.04%
1,002.25	10:38:50	0.13	0.01%	10.25	1.02%
1,002.12	10:37:16	-	-	10.38	1.04%
1,002.12	10:37:15	0.24	0.02%	10.38	1.04%

سویا