قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
11,662,790 ریال

سکه
11,978,786 ریال

دلار
13,386,694 ریال

یورو
13,802,201 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,026.33	1,042.29	1,028.38	1,046.25	-
حمایت 2 (S2)	1,042.29	1,051.46	1,030.38	1,052.25	-
حمایت 1 (S1)	1,050.33	1,057.12	1,032.38	1,070.25	1,046.31
نقطه پیوت (PP)	1,066.29	1,066.29	1,066.29	1,076.25	1,064.28
مقاومت 1 (R1)	1,074.33	1,075.46	1,084.37	1,094.25	1,070.31
مقاومت 2 (R2)	1,090.29	1,081.12	1,086.37	1,100.25	-
مقاومت 3 (R3)	1,098.33	1,090.29	1,088.38	1,118.25	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/6	1,085.88	1,082	1,093.62	1,082.12	0.43%	4.63
1399/08/5	1,083.75	1,078.12	1,089.88	1,086.75	-	0
1399/08/2	1,071.25	1,065.88	1,088.12	1,086.75	1.46%	15.63
1399/08/1	1,071.75	1,063.62	1,084.62	1,071.12	0.07%	0.76
1399/07/30	1,065.25	1,064.38	1,076.38	1,071.88	0.63%	6.76
1399/07/29	1,055	1,051.38	1,065.62	1,065.12	1.01%	10.62
1399/07/28	1,051.12	1,048.25	1,057.88	1,054.50	0.37%	3.88
1399/07/25	1,061.75	1,048.88	1,069.62	1,050.62	1.05%	11
1399/07/24	1,057.25	1,040.38	1,064.12	1,061.62	0.43%	4.5
1399/07/23	1,044.50	1,039.88	1,059.62	1,057.12	1.23%	12.87
1399/07/22	1,034	1,033.38	1,045.88	1,044.25	0.97%	10
1399/07/21	1,064.62	1,031.62	1,073.38	1,034.25	3.01%	31.13
1399/07/18	1,051	1,047.38	1,076.50	1,065.38	1.38%	14.5
1399/07/17	1,049.50	1,049.38	1,065.38	1,050.88	0.12%	1.26
1399/07/16	1,040.12	1,037.38	1,059.38	1,049.62	0.61%	6.37
1399/07/15	1,021.75	1,021.75	1,053.12	1,043.25	2.12%	21.63
1399/07/14	1,019.50	1,016.12	1,025.38	1,021.62	0.17%	1.74
1399/07/11	1,024.25	1,013	1,027.62	1,019.88	0.42%	4.24
1399/07/10	1,021.75	1,021.75	1,034.88	1,024.12	0.21%	2.12
1399/07/9	990.75	988.12	1,032.25	1,022	3.04%	30.12
1399/07/8	995	986.12	997.62	991.88	0.34%	3.37
1399/07/7	1,001.62	991.62	1,007.38	995.25	0.62%	6.13
1399/07/4	998.75	995.62	1,007.62	1,001.38	0.25%	2.5
1399/07/3	1,012.12	997.62	1,014.62	998.88	1.36%	13.62
1399/07/2	1,019.75	1,011.12	1,025.38	1,012.50	1.36%	13.62

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,058.38	21:39:23	0.12	0.01%	23.74	2.24%
1,058.5	21:38:54	0.25	0.02%	23.62	2.23%
1,058.25	21:38:31	-	-	23.87	2.26%
1,058.25	21:38:31	0.37	0.03%	23.87	2.26%
1,058.62	21:37:31	0.12	0.01%	23.5	2.22%
1,058.5	21:37:23	0.12	0.01%	23.62	2.23%
1,058.62	21:36:54	0.38	0.04%	23.5	2.22%
1,059	21:36:34	-	-	23.12	2.18%
1,059	21:36:32	0.38	0.04%	23.12	2.18%
1,058.62	21:36:00	0.5	0.05%	23.5	2.22%
1,059.12	21:35:36	-	-	23	2.17%
1,059.12	21:35:33	0.13	0.01%	23	2.17%
1,059.25	21:34:58	0.13	0.01%	22.87	2.16%
1,059.12	21:34:32	-	-	23	2.17%
1,059.12	21:34:31	0.62	0.06%	23	2.17%
1,058.5	21:33:32	0.62	0.06%	23.62	2.23%
1,059.12	21:33:03	0.13	0.01%	23	2.17%
1,059.25	21:32:36	-	-	22.87	2.16%
1,059.25	21:32:36	0.13	0.01%	22.87	2.16%
1,059.38	21:31:27	0.5	0.05%	22.74	2.15%
1,058.88	21:30:49	-	-	23.24	2.19%
1,058.88	21:30:46	0.24	0.02%	23.24	2.19%
1,059.12	21:29:31	0.24	0.02%	23	2.17%
1,058.88	21:28:52	0.12	0.01%	23.24	2.19%
1,059	21:28:30	-	-	23.12	2.18%

سویا