قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
10,062,670 ریال

سکه
10,543,985 ریال

دلار
11,409,229 ریال

یورو
11,464,870 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,146.79	1,151.33	1,147.87	1,152	-
حمایت 2 (S2)	1,151.33	1,154.20	1,148.50	1,153.94	-
حمایت 1 (S1)	1,154.29	1,155.97	1,149.12	1,159.5	1,152.81
نقطه پیوت (PP)	1,158.83	1,158.83	1,158.83	1,161.44	1,158.09
مقاومت 1 (R1)	1,161.79	1,161.70	1,165.37	1,167	1,160.31
مقاومت 2 (R2)	1,166.33	1,163.47	1,165.99	1,168.94	-
مقاومت 3 (R3)	1,169.29	1,166.33	1,166.62	1,174.5	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/11	1,168.75	1,161.38	1,175.88	1,163.38	0.47%	5.5
1399/09/10	1,198.12	1,168.12	1,198.75	1,168.88	2.12%	24.74
1399/09/7	1,181.12	1,180.12	1,193.62	1,193.62	0.79%	9.37
1399/09/5	1,194	1,183.38	1,198.50	1,184.25	0.81%	9.63
1399/09/4	1,192	1,174.38	1,193.88	1,193.88	0.15%	1.76
1399/09/3	1,198.62	1,186.38	1,199.62	1,192.12	0.89%	10.5
1399/08/30	1,178	1,176.88	1,196.50	1,181.62	0.30%	3.5
1399/08/29	1,173.75	1,162	1,180.62	1,178.12	0.36%	4.24
1399/08/28	1,169.75	1,167.88	1,189.62	1,173.88	0.34%	4
1399/08/27	1,157.88	1,157.62	1,178.12	1,169.88	1.31%	15.13
1399/08/26	1,150.62	1,144.38	1,154.88	1,154.75	0.55%	6.37
1399/08/23	1,146	1,138.12	1,156.62	1,148.38	0.20%	2.26
1399/08/22	1,152.62	1,140.12	1,154	1,146.12	0.58%	6.63
1399/08/21	1,146.50	1,145.12	1,161.88	1,152.75	0.53%	6.13
1399/08/20	1,111.88	1,108.12	1,153.12	1,146.62	3.28%	36.37
1399/08/19	1,103.62	1,099.88	1,117.38	1,110.25	0.65%	7.13
1399/08/16	1,102.88	1,098.62	1,109.88	1,103.12	0.06%	0.63
1399/08/15	1,085.25	1,083.62	1,111.88	1,103.75	1.68%	18.25
1399/08/14	1,063	1,055.88	1,087.62	1,085.50	2.16%	23
1399/08/13	1,055.25	1,048.62	1,070.12	1,062.50	1.09%	11.5
1399/08/12	1,060.25	1,041.75	1,060.25	1,051	0.56%	5.88
1399/08/9	1,051	1,046.88	1,062.25	1,056.88	0.39%	4.13
1399/08/8	1,059	1,050.88	1,062.50	1,052.75	0.61%	6.37
1399/08/7	1,082.25	1,056.88	1,082.25	1,059.12	2.17%	23
1399/08/6	1,085.88	1,082	1,093.62	1,082.12	2.17%	23

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,157.25	09:01:23	0.13	0.01%	6.13	0.53%
1,157.12	09:01:09	0.13	0.01%	6.26	0.54%
1,157.25	09:00:53	0.13	0.01%	6.13	0.53%
1,157.38	08:59:14	-	-	6	0.52%
1,157.38	08:59:14	0.26	0.02%	6	0.52%
1,157.12	08:58:54	0.26	0.02%	6.26	0.54%
1,157.38	08:58:31	0.26	0.02%	6	0.52%
1,157.12	08:58:22	0.12	0.01%	6.26	0.54%
1,157	08:57:56	0.12	0.01%	6.38	0.55%
1,156.88	08:57:32	0.13	0.01%	6.5	0.56%
1,156.75	08:57:23	0.13	0.01%	6.63	0.57%
1,156.62	08:56:50	0.12	0.01%	6.76	0.58%
1,156.5	08:56:42	0.12	0.01%	6.88	0.59%
1,156.62	08:55:00	0.12	0.01%	6.76	0.58%
1,156.5	08:53:14	-	-	6.88	0.59%
1,156.5	08:53:14	0.12	0.01%	6.88	0.59%
1,156.38	08:51:31	0.13	0.01%	7	0.61%
1,156.25	08:50:46	0.13	0.01%	7.13	0.62%
1,156.38	08:49:24	0.74	0.06%	7	0.61%
1,157.12	08:16:20	0.12	0.01%	6.26	0.54%
1,157	08:15:54	0.12	0.01%	6.38	0.55%
1,157.12	08:08:24	0.24	0.02%	6.26	0.54%
1,156.88	08:07:53	0.12	0.01%	6.5	0.56%
1,157	08:06:52	0.12	0.01%	6.38	0.55%
1,156.88	08:06:44	0.12	0.01%	6.5	0.56%

سویا