قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,043.8	1,045.34	1,045.53	1,044.44	-
حمایت 2 (S2)	1,045.34	1,047.00	1,045.90	1,045.66	-
حمایت 1 (S1)	1,048.17	1,048.04	1,046.26	1,048.81	1,048.81
نقطه پیوت (PP)	1,049.71	1,049.71	1,049.71	1,050.03	1,050.03
مقاومت 1 (R1)	1,052.54	1,051.37	1,055.73	1,053.18	1,053.18
مقاومت 2 (R2)	1,054.08	1,052.41	1,056.09	1,054.40	-
مقاومت 3 (R3)	1,056.91	1,054.08	1,056.46	1,057.55	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	1,059	1,050.88	1,062.50	1,052.75	0.61%	6.37
1399/08/7	1,082.25	1,056.88	1,082.25	1,059.12	2.17%	23
1399/08/6	1,085.88	1,082	1,093.62	1,082.12	0.43%	4.63
1399/08/5	1,083.75	1,078.12	1,089.88	1,086.75	-	0
1399/08/2	1,071.25	1,065.88	1,088.12	1,086.75	1.46%	15.63
1399/08/1	1,071.75	1,063.62	1,084.62	1,071.12	0.07%	0.76
1399/07/30	1,065.25	1,064.38	1,076.38	1,071.88	0.63%	6.76
1399/07/29	1,055	1,051.38	1,065.62	1,065.12	1.01%	10.62
1399/07/28	1,051.12	1,048.25	1,057.88	1,054.50	0.37%	3.88
1399/07/25	1,061.75	1,048.88	1,069.62	1,050.62	1.05%	11
1399/07/24	1,057.25	1,040.38	1,064.12	1,061.62	0.43%	4.5
1399/07/23	1,044.50	1,039.88	1,059.62	1,057.12	1.23%	12.87
1399/07/22	1,034	1,033.38	1,045.88	1,044.25	0.97%	10
1399/07/21	1,064.62	1,031.62	1,073.38	1,034.25	3.01%	31.13
1399/07/18	1,051	1,047.38	1,076.50	1,065.38	1.38%	14.5
1399/07/17	1,049.50	1,049.38	1,065.38	1,050.88	0.12%	1.26
1399/07/16	1,040.12	1,037.38	1,059.38	1,049.62	0.61%	6.37
1399/07/15	1,021.75	1,021.75	1,053.12	1,043.25	2.12%	21.63
1399/07/14	1,019.50	1,016.12	1,025.38	1,021.62	0.17%	1.74
1399/07/11	1,024.25	1,013	1,027.62	1,019.88	0.42%	4.24
1399/07/10	1,021.75	1,021.75	1,034.88	1,024.12	0.21%	2.12
1399/07/9	990.75	988.12	1,032.25	1,022	3.04%	30.12
1399/07/8	995	986.12	997.62	991.88	0.34%	3.37
1399/07/7	1,001.62	991.62	1,007.38	995.25	0.62%	6.13
1399/07/4	998.75	995.62	1,007.62	1,001.38	0.62%	6.13

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,051	04:34:19	0.25	0.02%	1.75	0.17%
1,051.25	04:33:58	0.25	0.02%	1.5	0.14%
1,051	04:33:49	0.25	0.02%	1.75	0.17%
1,050.75	04:33:46	0.13	0.01%	2	0.19%
1,050.88	04:33:43	0.13	0.01%	1.87	0.18%
1,050.75	04:33:27	0.25	0.02%	2	0.19%
1,051	04:32:43	0.25	0.02%	1.75	0.17%
1,050.75	04:32:36	0.25	0.02%	2	0.19%
1,051	04:32:10	0.25	0.02%	1.75	0.17%
1,051.25	04:31:45	0.37	0.04%	1.5	0.14%
1,050.88	04:31:42	0.38	0.04%	1.87	0.18%
1,050.5	04:31:38	0.25	0.02%	2.25	0.21%
1,050.75	04:31:32	2.75	0.26%	2	0.19%
1,048	04:30:17	0.12	0.01%	4.75	0.45%
1,047.88	04:29:42	0.24	0.02%	4.87	0.46%
1,048.12	04:29:15	0.24	0.02%	4.63	0.44%
1,047.88	04:28:54	0.24	0.02%	4.87	0.46%
1,048.12	04:28:30	0.26	0.02%	4.63	0.44%
1,048.38	04:28:15	0.38	0.04%	4.37	0.42%
1,048	04:27:57	0.12	0.01%	4.75	0.45%
1,048.12	04:27:45	0.12	0.01%	4.63	0.44%
1,048	04:27:39	0.25	0.02%	4.75	0.45%
1,048.25	04:27:30	0.13	0.01%	4.5	0.43%
1,048.12	04:27:20	0.24	0.02%	4.63	0.44%
1,047.88	04:27:05	0.13	0.01%	4.87	0.46%

سویا