قیمت سویا | شبکه اطلاع رسانی طلا و ارز

طلا
11,451,494 ریال

سکه
11,925,887 ریال

دلار
13,026,946 ریال

یورو
13,005,338 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,036.88	1,043.88	1,038.59	1,041.57	-
حمایت 2 (S2)	1,043.88	1,048.31	1,039.56	1,046.22	-
حمایت 1 (S1)	1,048.5	1,051.06	1,040.53	1,053.19	1,046.19
نقطه پیوت (PP)	1,055.5	1,055.5	1,055.5	1,057.84	1,054.34
مقاومت 1 (R1)	1,060.12	1,059.93	1,065.70	1,064.81	1,057.81
مقاومت 2 (R2)	1,067.12	1,062.68	1,066.67	1,069.46	-
مقاومت 3 (R3)	1,071.74	1,067.12	1,067.64	1,076.43	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	1,082.25	1,056.88	1,082.25	1,059.12	2.17%	23
1399/08/6	1,085.88	1,082	1,093.62	1,082.12	0.43%	4.63
1399/08/5	1,083.75	1,078.12	1,089.88	1,086.75	-	0
1399/08/2	1,071.25	1,065.88	1,088.12	1,086.75	1.46%	15.63
1399/08/1	1,071.75	1,063.62	1,084.62	1,071.12	0.07%	0.76
1399/07/30	1,065.25	1,064.38	1,076.38	1,071.88	0.63%	6.76
1399/07/29	1,055	1,051.38	1,065.62	1,065.12	1.01%	10.62
1399/07/28	1,051.12	1,048.25	1,057.88	1,054.50	0.37%	3.88
1399/07/25	1,061.75	1,048.88	1,069.62	1,050.62	1.05%	11
1399/07/24	1,057.25	1,040.38	1,064.12	1,061.62	0.43%	4.5
1399/07/23	1,044.50	1,039.88	1,059.62	1,057.12	1.23%	12.87
1399/07/22	1,034	1,033.38	1,045.88	1,044.25	0.97%	10
1399/07/21	1,064.62	1,031.62	1,073.38	1,034.25	3.01%	31.13
1399/07/18	1,051	1,047.38	1,076.50	1,065.38	1.38%	14.5
1399/07/17	1,049.50	1,049.38	1,065.38	1,050.88	0.12%	1.26
1399/07/16	1,040.12	1,037.38	1,059.38	1,049.62	0.61%	6.37
1399/07/15	1,021.75	1,021.75	1,053.12	1,043.25	2.12%	21.63
1399/07/14	1,019.50	1,016.12	1,025.38	1,021.62	0.17%	1.74
1399/07/11	1,024.25	1,013	1,027.62	1,019.88	0.42%	4.24
1399/07/10	1,021.75	1,021.75	1,034.88	1,024.12	0.21%	2.12
1399/07/9	990.75	988.12	1,032.25	1,022	3.04%	30.12
1399/07/8	995	986.12	997.62	991.88	0.34%	3.37
1399/07/7	1,001.62	991.62	1,007.38	995.25	0.62%	6.13
1399/07/4	998.75	995.62	1,007.62	1,001.38	0.25%	2.5
1399/07/3	1,012.12	997.62	1,014.62	998.88	0.25%	2.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,053.12	20:02:51	-	-	6	0.57%
1,053.12	20:02:49	0.24	0.02%	6	0.57%
1,052.88	20:01:06	-	-	6.24	0.59%
1,052.88	20:01:04	0.38	0.04%	6.24	0.59%
1,052.5	19:59:56	0.25	0.02%	6.62	0.63%
1,052.75	19:59:33	-	-	6.37	0.61%
1,052.75	19:59:30	0.13	0.01%	6.37	0.61%
1,052.88	19:58:21	0.26	0.02%	6.24	0.59%
1,052.62	19:57:55	0.38	0.04%	6.5	0.62%
1,053	19:57:31	-	-	6.12	0.58%
1,053	19:57:31	0.12	0.01%	6.12	0.58%
1,052.88	19:56:58	0.12	0.01%	6.24	0.59%
1,053	19:56:33	-	-	6.12	0.58%
1,053	19:56:32	0.12	0.01%	6.12	0.58%
1,053.12	19:56:00	0.13	0.01%	6	0.57%
1,053.25	19:55:35	-	-	5.87	0.56%
1,053.25	19:55:35	0.13	0.01%	5.87	0.56%
1,053.12	19:54:56	0.13	0.01%	6	0.57%
1,053.25	19:54:32	-	-	5.87	0.56%
1,053.25	19:54:31	0.25	0.02%	5.87	0.56%
1,053.5	19:53:58	0.12	0.01%	5.62	0.53%
1,053.38	19:53:34	-	-	5.74	0.54%
1,053.38	19:53:33	0.74	0.07%	5.74	0.54%
1,054.12	19:52:57	0.13	0.01%	5	0.47%
1,054.25	19:52:32	-	-	4.87	0.46%

سویا