بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.12 | 47.52 | 48.35 | 47.78 | 0.26 | 0.55% | 2024/04/10 | 1403/01/22 |
48.66 | 47.36 | 48.66 | 47.52 | 0.38 | 0.8% | 2024/04/09 | 1403/01/21 |
49.21 | 47.73 | 49.21 | 47.90 | 0.99 | 2.07% | 2024/04/08 | 1403/01/20 |
48.54 | 48.06 | 49.04 | 48.89 | 0.74 | 1.54% | 2024/04/05 | 1403/01/17 |
49.26 | 47.87 | 49.44 | 48.15 | 0.7 | 1.45% | 2024/04/04 | 1403/01/16 |
48.95 | 48.30 | 49.23 | 48.85 | 0.25 | 0.51% | 2024/04/03 | 1403/01/15 |
48.36 | 48.07 | 49.73 | 48.60 | 0.65 | 1.36% | 2024/04/01 | 1403/01/13 |
47.71 | 47.27 | 48.14 | 47.95 | 0.28 | 0.59% | 2024/03/28 | 1403/01/09 |
48.18 | 47.50 | 48.25 | 47.67 | 0.75 | 1.57% | 2024/03/27 | 1403/01/08 |
49.03 | 48.42 | 49.07 | 48.42 | 0.6 | 1.24% | 2024/03/26 | 1403/01/07 |
47.71 | 47.55 | 49.03 | 49.02 | 1.38 | 2.9% | 2024/03/25 | 1403/01/06 |
49.07 | 47.64 | 49.07 | 47.64 | 1.15 | 2.41% | 2024/03/22 | 1403/01/03 |
48.61 | 48.03 | 49.61 | 48.79 | 0.65 | 1.35% | 2024/03/19 | 1402/12/29 |
49.60 | 48.23 | 49.78 | 48.70 | 0.72 | 1.48% | 2024/03/18 | 1402/12/28 |
48.36 | 47.77 | 49.55 | 49.42 | 1.03 | 2.13% | 2024/03/14 | 1402/12/24 |
47.63 | 47.60 | 48.79 | 48.57 | 0.75 | 1.57% | 2024/03/13 | 1402/12/23 |
46.58 | 46.23 | 47.90 | 47.82 | 1.18 | 2.53% | 2024/03/12 | 1402/12/22 |
46.04 | 46.04 | 46.85 | 46.64 | 0.47 | 1.02% | 2024/03/11 | 1402/12/21 |
46.34 | 45.03 | 46.92 | 46.17 | 0.18 | 0.39% | 2024/03/08 | 1402/12/18 |
44.92 | 44.92 | 46.46 | 46.35 | 1.31 | 2.91% | 2024/03/06 | 1402/12/16 |
45.05 | 44.74 | 45.59 | 45.04 | 0.13 | 0.29% | 2024/03/04 | 1402/12/14 |
44.66 | 44.57 | 45.66 | 45.16 | 0.05 | 0.11% | 2024/03/01 | 1402/12/11 |
45.13 | 44.73 | 45.49 | 45.21 | 0.02 | 0.04% | 2024/02/29 | 1402/12/10 |
45.33 | 44.91 | 45.59 | 45.19 | 0.34 | 0.75% | 2024/02/28 | 1402/12/09 |
44.85 | 44.85 | 46.06 | 45.53 | 0.51 | 1.13% | 2024/02/27 | 1402/12/08 |
44.73 | 44.31 | 45.19 | 45.02 | 0.42 | 0.94% | 2024/02/26 | 1402/12/07 |
44.58 | 44.22 | 45.10 | 44.60 | 0.42 | 0.94% | 2024/02/23 | 1402/12/04 |