بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
381.20 | 381.20 | 419.60 | 418.20 | 1.6 | 0.38% | 2021/03/05 | 1399/12/15 |
406.60 | 375.70 | 422.60 | 416.60 | 2.2 | 0.53% | 2021/03/04 | 1399/12/14 |
421.90 | 380.80 | 423.60 | 418.80 | 2.9 | 0.69% | 2021/03/03 | 1399/12/13 |
392.60 | 392.60 | 422.90 | 421.70 | 3.4 | 0.81% | 2021/03/02 | 1399/12/12 |
423.20 | 418 | 426.70 | 418.30 | 3.1 | 0.74% | 2021/03/01 | 1399/12/11 |
378.40 | 378.40 | 424.80 | 421.40 | 1.6 | 0.38% | 2021/02/26 | 1399/12/8 |
399.50 | 370.60 | 431.30 | 423 | 4.3 | 1.02% | 2021/02/25 | 1399/12/7 |
398 | 368.40 | 432.80 | 427.30 | 1.3 | 0.31% | 2021/02/24 | 1399/12/6 |
380.80 | 380.80 | 432.20 | 426 | 3.1 | 0.73% | 2021/02/23 | 1399/12/5 |
425.90 | 420.20 | 426.40 | 422.90 | 0.7 | 0.17% | 2021/02/22 | 1399/12/4 |
424.60 | 375.90 | 428.90 | 423.60 | 1.4 | 0.33% | 2021/02/19 | 1399/12/1 |
375.80 | 375.80 | 432.40 | 425 | 6.7 | 1.58% | 2021/02/18 | 1399/11/30 |
429.60 | 370 | 431.90 | 431.70 | 3.3 | 0.77% | 2021/02/17 | 1399/11/29 |
431.50 | 424.20 | 431.50 | 428.40 | 1.2 | 0.28% | 2021/02/16 | 1399/11/28 |
392.90 | 392.90 | 429.50 | 427.20 | 1.7 | 0.4% | 2021/02/12 | 1399/11/24 |
404.20 | 404.20 | 430.90 | 428.90 | 6.6 | 1.56% | 2021/02/11 | 1399/11/23 |
399.60 | 399.60 | 438.70 | 422.30 | 16.4 | 3.88% | 2021/02/10 | 1399/11/22 |
438.50 | 433.80 | 442.90 | 438.70 | 2.1 | 0.48% | 2021/02/09 | 1399/11/21 |
410.90 | 410.90 | 438.50 | 436.60 | 6.1 | 1.42% | 2021/02/08 | 1399/11/20 |
357.40 | 357.40 | 435.30 | 430.50 | 2.6 | 0.6% | 2021/02/05 | 1399/11/17 |
435.80 | 431.90 | 436.70 | 433.10 | 2.4 | 0.55% | 2021/02/04 | 1399/11/16 |
427 | 426 | 435.80 | 435.50 | 7.5 | 1.75% | 2021/02/03 | 1399/11/15 |
429.80 | 423.40 | 431 | 428 | 2.5 | 0.58% | 2021/02/02 | 1399/11/14 |
433.30 | 425.50 | 434.90 | 430.50 | 0.5 | 0.12% | 2021/02/01 | 1399/11/13 |
431 | 421.90 | 431.90 | 431 | 5.9 | 1.39% | 2021/01/30 | 1399/11/11 |
363.90 | 363.90 | 432 | 425.10 | 2 | 0.47% | 2021/01/29 | 1399/11/10 |
431.70 | 427.10 | 440.30 | 427.10 | 9.5 | 2.22% | 2021/01/28 | 1399/11/9 |
394.90 | 376.10 | 441.40 | 436.60 | 0.1 | 0.02% | 2021/01/27 | 1399/11/8 |
388.60 | 388.60 | 438.80 | 436.50 | 6.9 | 1.61% | 2021/01/26 | 1399/11/7 |
422.90 | 418 | 433.40 | 429.60 | 6.9 | 1.61% | 2021/01/25 | 1399/11/6 |