تاریخچه کنجاله سویا (بازار آمریکا)
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
339 | 335.60 | 339 | 336.40 | 0.8 | 0.24% | 2024/04/10 | 1403/01/22 |
344 | 332.70 | 344 | 335.60 | 0.4 | 0.12% | 2024/04/09 | 1403/01/21 |
341.50 | 332.40 | 341.50 | 336 | 2.9 | 0.87% | 2024/04/08 | 1403/01/20 |
344 | 329.80 | 344 | 333.10 | 0.4 | 0.12% | 2024/04/05 | 1403/01/17 |
336.10 | 327.80 | 336.10 | 333.50 | 3.5 | 1.06% | 2024/04/04 | 1403/01/16 |
340 | 325.10 | 340 | 330 | 1.7 | 0.52% | 2024/04/03 | 1403/01/15 |
347.40 | 327.20 | 347.40 | 328.30 | 9.4 | 2.86% | 2024/04/01 | 1403/01/13 |
338 | 333 | 339.10 | 337.70 | 1.3 | 0.38% | 2024/03/28 | 1403/01/09 |
338.90 | 338.60 | 341.70 | 339 | 0.8 | 0.24% | 2024/03/27 | 1403/01/08 |
346.80 | 338.60 | 350.70 | 339.80 | 1.9 | 0.56% | 2024/03/26 | 1403/01/07 |
350.10 | 336.80 | 350.10 | 341.70 | 2.6 | 0.77% | 2024/03/25 | 1403/01/06 |
353.40 | 337.70 | 353.40 | 339.10 | 5.2 | 1.56% | 2024/03/22 | 1403/01/03 |
338.60 | 330.60 | 343.40 | 333.90 | 10.4 | 3.11% | 2024/03/19 | 1402/12/29 |
336.20 | 331.60 | 338 | 331.90 | 2.8 | 0.84% | 2024/03/18 | 1402/12/28 |
341.90 | 333.20 | 346.80 | 334.70 | 2.7 | 0.81% | 2024/03/14 | 1402/12/24 |
348.10 | 332.80 | 348.10 | 336.40 | 2.8 | 0.83% | 2024/03/13 | 1402/12/23 |
346.10 | 335.40 | 346.10 | 339.20 | 2 | 0.59% | 2024/03/12 | 1402/12/22 |
342.60 | 336.60 | 342.60 | 337.20 | 4.2 | 1.25% | 2024/03/11 | 1402/12/21 |
334.30 | 331.20 | 341.90 | 341.40 | 7 | 2.09% | 2024/03/08 | 1402/12/18 |
331.20 | 325.50 | 338.70 | 334.40 | 4.5 | 1.36% | 2024/03/06 | 1402/12/16 |
334 | 329.20 | 337.20 | 329.90 | 3.6 | 1.09% | 2024/03/04 | 1402/12/14 |
333.30 | 329.20 | 334 | 332.30 | 3.1 | 0.94% | 2024/03/01 | 1402/12/11 |
338.70 | 323.60 | 338.70 | 329.20 | 1.7 | 0.52% | 2024/02/29 | 1402/12/10 |
331 | 324.40 | 331 | 327.50 | 2.6 | 0.8% | 2024/02/28 | 1402/12/09 |
329.40 | 323.80 | 333.80 | 324.90 | 3.7 | 1.14% | 2024/02/27 | 1402/12/08 |
330.70 | 325.70 | 330.90 | 328.60 | 0.6 | 0.18% | 2024/02/26 | 1402/12/07 |
340 | 326 | 340 | 328 | 0.6 | 0.18% | 2024/02/23 | 1402/12/04 |