پنبه در روز جاری
۱۷:۲۴:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
92.84 | 17:24:22 | 0.03 | 0.03% | 1.77 | 1.91% | 1.74 | 1.87% | 2.13 | 1.16 |
92.81 | 17:21:15 | 0.01 | 0.01% | 1.8 | 1.94% | 1.77 | 1.91% | 2.16 | 1.19 |
92.82 | 17:20:11 | 0.05 | 0.05% | 1.79 | 1.93% | 1.76 | 1.90% | 2.15 | 1.18 |
92.87 | 17:19:23 | 0.03 | 0.03% | 1.74 | 1.87% | 1.71 | 1.84% | 2.1 | 1.13 |
92.9 | 17:18:25 | 0.04 | 0.04% | 1.71 | 1.84% | 1.68 | 1.81% | 2.07 | 1.1 |
92.94 | 17:17:30 | 0.01 | 0.01% | 1.67 | 1.80% | 1.64 | 1.76% | 2.03 | 1.06 |
92.93 | 17:16:31 | 0.04 | 0.04% | 1.68 | 1.81% | 1.65 | 1.78% | 2.04 | 1.07 |
92.97 | 17:15:28 | 0.01 | 0.01% | 1.64 | 1.76% | 1.61 | 1.73% | 2 | 1.03 |
92.98 | 17:14:27 | 0.03 | 0.03% | 1.63 | 1.75% | 1.6 | 1.72% | 1.99 | 1.02 |
92.95 | 17:12:20 | 0.04 | 0.04% | 1.66 | 1.79% | 1.63 | 1.75% | 2.02 | 1.05 |
92.91 | 17:11:20 | 0.07 | 0.08% | 1.7 | 1.83% | 1.67 | 1.80% | 2.06 | 1.09 |
92.84 | 17:10:33 | 0.08 | 0.09% | 1.77 | 1.91% | 1.74 | 1.87% | 2.13 | 1.16 |
92.76 | 17:09:24 | 0.04 | 0.04% | 1.85 | 1.99% | 1.82 | 1.96% | 2.21 | 1.24 |
92.8 | 17:07:16 | 0.01 | 0.01% | 1.81 | 1.95% | 1.78 | 1.92% | 2.17 | 1.2 |
92.79 | 17:06:15 | 0.09 | 0.10% | 1.82 | 1.96% | 1.79 | 1.93% | 2.18 | 1.21 |
92.88 | 17:00:37 | 0.01 | 0.01% | 1.73 | 1.86% | 1.7 | 1.83% | 2.09 | 1.12 |
92.89 | 16:59:21 | 0.05 | 0.05% | 1.72 | 1.85% | 1.69 | 1.82% | 2.08 | 1.11 |
92.84 | 16:57:34 | 0.04 | 0.04% | 1.77 | 1.91% | 1.74 | 1.87% | 2.13 | 1.16 |
92.88 | 16:56:26 | 0.06 | 0.06% | 1.73 | 1.86% | 1.7 | 1.83% | 2.09 | 1.12 |
92.82 | 16:55:13 | 0.01 | 0.01% | 1.79 | 1.93% | 1.76 | 1.90% | 2.15 | 1.18 |
92.81 | 16:54:17 | - | - | 1.8 | 1.94% | 1.77 | 1.91% | 2.16 | 1.19 |
92.81 | 16:53:32 | 0.05 | 0.05% | 1.8 | 1.94% | 1.77 | 1.91% | 2.16 | 1.19 |
92.76 | 16:51:27 | - | - | 1.85 | 1.99% | 1.82 | 1.96% | 2.21 | 1.24 |
92.76 | 16:50:29 | 0.02 | 0.02% | 1.85 | 1.99% | 1.82 | 1.96% | 2.21 | 1.24 |
92.78 | 16:49:35 | 0.01 | 0.01% | 1.83 | 1.97% | 1.8 | 1.94% | 2.19 | 1.22 |
92.79 | 16:48:30 | - | - | 1.82 | 1.96% | 1.79 | 1.93% | 2.18 | 1.21 |
92.79 | 16:47:26 | 0.02 | 0.02% | 1.82 | 1.96% | 1.79 | 1.93% | 2.18 | 1.21 |
92.77 | 16:46:24 | 0.03 | 0.03% | 1.84 | 1.98% | 1.81 | 1.95% | 2.2 | 1.23 |
92.74 | 16:45:37 | 0.01 | 0.01% | 1.87 | 2.02% | 1.84 | 1.98% | 2.23 | 1.26 |
92.75 | 16:44:32 | 0.02 | 0.02% | 1.86 | 2.01% | 1.83 | 1.97% | 2.22 | 1.25 |