پنبه در روز جاری
۱۵:۰۰:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
78.15 | 15:00:13 | - | - | 0.2 | 0.26% | 0.41 | 0.52% | 4.92 | 2.85 |
78.15 | 14:59:23 | 0.03 | 0.04% | 0.2 | 0.26% | 0.41 | 0.52% | 4.92 | 2.85 |
78.18 | 14:58:12 | 0.01 | 0.01% | 0.17 | 0.22% | 0.38 | 0.49% | 4.89 | 2.82 |
78.19 | 14:55:59 | 0.06 | 0.08% | 0.16 | 0.20% | 0.37 | 0.47% | 4.88 | 2.81 |
78.25 | 14:55:09 | 0.01 | 0.01% | 0.1 | 0.13% | 0.31 | 0.40% | 4.82 | 2.75 |
78.24 | 14:53:09 | 0.05 | 0.06% | 0.11 | 0.14% | 0.32 | 0.41% | 4.83 | 2.76 |
78.19 | 14:51:22 | 0.1 | 0.13% | 0.16 | 0.20% | 0.37 | 0.47% | 4.88 | 2.81 |
78.09 | 14:50:12 | 0.01 | 0.01% | 0.26 | 0.33% | 0.47 | 0.60% | 4.98 | 2.91 |
78.08 | 14:44:15 | - | - | 0.27 | 0.35% | 0.48 | 0.61% | 4.99 | 2.92 |
78.08 | 14:43:44 | 0.02 | 0.03% | 0.27 | 0.35% | 0.48 | 0.61% | 4.99 | 2.92 |
78.1 | 14:41:06 | 0.03 | 0.04% | 0.25 | 0.32% | 0.46 | 0.59% | 4.97 | 2.9 |
78.13 | 14:38:07 | 0.01 | 0.01% | 0.22 | 0.28% | 0.43 | 0.55% | 4.94 | 2.87 |
78.12 | 14:35:04 | - | - | 0.23 | 0.29% | 0.44 | 0.56% | 4.95 | 2.88 |
78.12 | 14:34:09 | 0.03 | 0.04% | 0.23 | 0.29% | 0.44 | 0.56% | 4.95 | 2.88 |
78.15 | 14:31:20 | 0.03 | 0.04% | 0.2 | 0.26% | 0.41 | 0.52% | 4.92 | 2.85 |
78.12 | 14:28:54 | 0.01 | 0.01% | 0.23 | 0.29% | 0.44 | 0.56% | 4.95 | 2.88 |
78.11 | 14:28:09 | 0.01 | 0.01% | 0.24 | 0.31% | 0.45 | 0.58% | 4.96 | 2.89 |
78.1 | 14:24:25 | - | - | 0.25 | 0.32% | 0.46 | 0.59% | 4.97 | 2.9 |
78.1 | 14:23:30 | 0.01 | 0.01% | 0.25 | 0.32% | 0.46 | 0.59% | 4.97 | 2.9 |
78.09 | 14:19:44 | 0.02 | 0.03% | 0.26 | 0.33% | 0.47 | 0.60% | 4.98 | 2.91 |
78.11 | 14:18:51 | 0.01 | 0.01% | 0.24 | 0.31% | 0.45 | 0.58% | 4.96 | 2.89 |
78.12 | 14:17:38 | - | - | 0.23 | 0.29% | 0.44 | 0.56% | 4.95 | 2.88 |
78.12 | 14:17:02 | 0.04 | 0.05% | 0.23 | 0.29% | 0.44 | 0.56% | 4.95 | 2.88 |
78.08 | 14:14:08 | 0.02 | 0.03% | 0.27 | 0.35% | 0.48 | 0.61% | 4.99 | 2.92 |
78.06 | 14:08:33 | - | - | 0.29 | 0.37% | 0.5 | 0.64% | 5.01 | 2.94 |
78.06 | 14:07:42 | 0.01 | 0.01% | 0.29 | 0.37% | 0.5 | 0.64% | 5.01 | 2.94 |
78.05 | 14:04:05 | - | - | 0.3 | 0.38% | 0.51 | 0.65% | 5.02 | 2.95 |
78.05 | 14:03:13 | 0.06 | 0.08% | 0.3 | 0.38% | 0.51 | 0.65% | 5.02 | 2.95 |
77.99 | 13:59:01 | 0.01 | 0.01% | 0.36 | 0.46% | 0.57 | 0.73% | 5.08 | 3.01 |
78 | 13:56:51 | 0.13 | 0.17% | 0.35 | 0.45% | 0.56 | 0.72% | 5.07 | 3 |