تاریخچه پنبه
۱۴:۳۷:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.91 | 93.91 | 96.18 | 94.61 | 0.68 | 0.72% | 2024/03/18 | 1402/12/28 |
95.26 | 93.23 | 95.47 | 93.93 | 0.33 | 0.35% | 2024/03/14 | 1402/12/24 |
95.32 | 94.54 | 96.20 | 94.97 | 0.4 | 0.42% | 2024/03/13 | 1402/12/23 |
95.21 | 94.09 | 95.71 | 95.37 | 0.45 | 0.47% | 2024/03/12 | 1402/12/22 |
94.68 | 94.68 | 97.44 | 94.92 | 0.36 | 0.38% | 2024/03/11 | 1402/12/21 |
99.06 | 95.28 | 101.43 | 95.28 | 3.98 | 4.18% | 2024/03/08 | 1402/12/18 |
94.86 | 94.86 | 99.28 | 99.26 | 4.92 | 5.22% | 2024/03/06 | 1402/12/16 |
93.60 | 93.17 | 97.61 | 94.34 | 0.25 | 0.26% | 2024/03/04 | 1402/12/14 |
99.73 | 95.57 | 100.28 | 95.57 | 3.92 | 4.1% | 2024/03/01 | 1402/12/11 |
98.98 | 97.27 | 100.46 | 99.49 | 1.57 | 1.58% | 2024/02/29 | 1402/12/10 |
98.82 | 98.82 | 103.80 | 101.06 | 2.26 | 2.29% | 2024/02/28 | 1402/12/09 |
94.72 | 94.72 | 98.80 | 98.80 | 3.94 | 4.15% | 2024/02/27 | 1402/12/08 |
92.92 | 92.64 | 94.86 | 94.86 | 1.48 | 1.58% | 2024/02/26 | 1402/12/07 |
94.36 | 92.66 | 94.66 | 93.38 | 1.04 | 1.11% | 2024/02/23 | 1402/12/04 |
92.77 | 92.75 | 94.84 | 94.42 | 1.45 | 1.56% | 2024/02/22 | 1402/12/03 |
91.84 | 91.22 | 94.09 | 92.97 | 1.25 | 1.36% | 2024/02/21 | 1402/12/02 |
93.38 | 90.97 | 93.38 | 91.72 | 2.7 | 2.94% | 2024/02/20 | 1402/12/01 |
94.42 | 94.42 | 94.42 | 94.42 | 0.5 | 0.53% | 2024/02/18 | 1402/11/29 |
94.56 | 93 | 95.79 | 93.92 | 0.83 | 0.88% | 2024/02/16 | 1402/11/27 |
93.35 | 93.21 | 95.18 | 94.75 | 1.29 | 1.38% | 2024/02/15 | 1402/11/26 |
90.97 | 90.97 | 94.43 | 93.46 | 1.94 | 2.12% | 2024/02/14 | 1402/11/25 |
90.41 | 90.11 | 92.37 | 91.52 | 1.15 | 1.27% | 2024/02/13 | 1402/11/24 |
90.60 | 89.44 | 91.58 | 90.37 | 1.21 | 1.34% | 2024/02/12 | 1402/11/23 |
89.18 | 88.56 | 91.94 | 91.58 | 2.43 | 2.73% | 2024/02/09 | 1402/11/20 |
88.31 | 88.16 | 89.25 | 89.15 | 0.7 | 0.79% | 2024/02/08 | 1402/11/19 |
87.53 | 87.23 | 88.60 | 88.45 | 0.96 | 1.1% | 2024/02/07 | 1402/11/18 |
87.06 | 86.52 | 87.81 | 87.49 | 0.35 | 0.4% | 2024/02/05 | 1402/11/16 |