قیمت پنبه | شبکه اطلاع رسانی طلا و ارز

طلا
11,662,790 ریال

سکه
11,980,569 ریال

دلار
13,388,136 ریال

یورو
13,802,201 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	70.50	71.09	70.59	70.64	-
حمایت 2 (S2)	71.09	71.44	70.66	71.16	-
حمایت 1 (S1)	71.41	71.65	70.74	71.55	71.25
نقطه پیوت (PP)	72.00	72.00	72.00	72.07	71.92
مقاومت 1 (R1)	72.32	72.35	72.71	72.46	72.16
مقاومت 2 (R2)	72.91	72.56	72.79	72.98	-
مقاومت 3 (R3)	73.23	72.91	72.86	73.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/6	72.06	71.78	72.53	72.16	0.07%	0.05
1399/08/5	71.34	71.30	72.38	72.11	1.12%	0.8
1399/08/2	71.82	71.12	71.90	71.31	0.94%	0.67
1399/08/1	70.89	70.83	72.09	71.98	1.24%	0.88
1399/07/30	70.84	70.57	72.07	71.10	0.25%	0.18
1399/07/29	70.99	70.33	71.65	70.92	0.35%	0.25
1399/07/28	70.09	70.09	71.22	71.17	1.69%	1.18
1399/07/25	69.13	69.03	70.03	69.99	1.08%	0.75
1399/07/24	69.02	68.45	69.27	69.24	0.55%	0.38
1399/07/23	68.81	68.56	69.37	68.86	0.12%	0.08
1399/07/22	68.59	68.39	69.23	68.78	0.22%	0.15
1399/07/21	68.12	68.12	69.47	68.63	1.10%	0.75
1399/07/18	67.72	67.56	68.68	67.88	0.67%	0.45
1399/07/17	67.75	67.14	68.28	67.43	0.30%	0.2
1399/07/16	66.62	66.46	67.82	67.63	1.12%	0.75
1399/07/15	65.75	65.69	66.95	66.88	1.38%	0.91
1399/07/14	65.72	65.69	67.12	65.97	0.23%	0.15
1399/07/11	65.80	64.87	65.99	65.82	0.14%	0.09
1399/07/10	65.91	65.50	66.14	65.91	0.15%	0.1
1399/07/9	65.23	65.11	66.19	65.81	0.84%	0.55
1399/07/8	65.64	64.72	65.67	65.26	0.86%	0.56
1399/07/7	65.93	65.21	66.58	65.82	0.27%	0.18
1399/07/4	65.40	65.19	66.18	66	0.84%	0.55
1399/07/3	65.14	64.66	65.50	65.45	0.34%	0.22
1399/07/2	65.37	64.82	65.47	65.23	0.34%	0.22

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
71.73	14:57:22	-	-	0.43	0.60%
71.73	14:57:22	0.01	0.01%	0.43	0.60%
71.74	14:56:57	0.01	0.01%	0.42	0.59%
71.73	14:56:24	-	-	0.43	0.60%
71.73	14:56:24	0.03	0.04%	0.43	0.60%
71.7	14:55:23	0.01	0.01%	0.46	0.64%
71.71	14:55:08	0.01	0.01%	0.45	0.63%
71.7	14:54:51	0.01	0.01%	0.46	0.64%
71.71	14:54:22	-	-	0.45	0.63%
71.71	14:54:21	0.06	0.08%	0.45	0.63%
71.77	14:52:23	-	-	0.39	0.54%
71.77	14:52:23	0.02	0.03%	0.39	0.54%
71.75	14:51:03	0.01	0.01%	0.41	0.57%
71.76	14:50:28	0.01	0.01%	0.4	0.56%
71.75	14:47:20	-	-	0.41	0.57%
71.75	14:47:20	0.02	0.03%	0.41	0.57%
71.73	14:46:09	0.01	0.01%	0.43	0.60%
71.74	14:45:38	0.01	0.01%	0.42	0.59%
71.73	14:44:07	0.01	0.01%	0.43	0.60%
71.72	14:43:35	0.03	0.04%	0.44	0.61%
71.69	14:43:21	-	-	0.47	0.66%
71.69	14:43:21	0.05	0.07%	0.47	0.66%
71.74	14:42:07	0.04	0.06%	0.42	0.59%
71.7	14:41:52	0.02	0.03%	0.46	0.64%
71.72	14:41:38	0.01	0.01%	0.44	0.61%

پنبه