قیمت پنبه | شبکه اطلاع رسانی طلا و ارز

طلا
13,399,214 ریال

سکه
14,464,215 ریال

دلار
14,096,890 ریال

یورو
14,548,966 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	70.49	70.73	70.73	70.03	-
حمایت 2 (S2)	70.73	70.97	70.78	70.5	-
حمایت 1 (S1)	71.13	71.12	70.83	70.67	71.25
نقطه پیوت (PP)	71.37	71.37	71.37	71.14	71.43
مقاومت 1 (R1)	71.77	71.61	72.22	71.31	71.89
مقاومت 2 (R2)	72.01	71.76	72.27	71.78	-
مقاومت 3 (R3)	72.41	72.01	72.33	71.95	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/28	70.09	70.09	71.22	71.17	1.69%	1.18
1399/07/25	69.13	69.03	70.03	69.99	1.08%	0.75
1399/07/24	69.02	68.45	69.27	69.24	0.55%	0.38
1399/07/23	68.81	68.56	69.37	68.86	0.12%	0.08
1399/07/22	68.59	68.39	69.23	68.78	0.22%	0.15
1399/07/21	68.12	68.12	69.47	68.63	1.10%	0.75
1399/07/18	67.72	67.56	68.68	67.88	0.67%	0.45
1399/07/17	67.75	67.14	68.28	67.43	0.30%	0.2
1399/07/16	66.62	66.46	67.82	67.63	1.12%	0.75
1399/07/15	65.75	65.69	66.95	66.88	1.38%	0.91
1399/07/14	65.72	65.69	67.12	65.97	0.23%	0.15
1399/07/11	65.80	64.87	65.99	65.82	0.14%	0.09
1399/07/10	65.91	65.50	66.14	65.91	0.15%	0.1
1399/07/9	65.23	65.11	66.19	65.81	0.84%	0.55
1399/07/8	65.64	64.72	65.67	65.26	0.86%	0.56
1399/07/7	65.93	65.21	66.58	65.82	0.27%	0.18
1399/07/4	65.40	65.19	66.18	66	0.84%	0.55
1399/07/3	65.14	64.66	65.50	65.45	0.34%	0.22
1399/07/2	65.37	64.82	65.47	65.23	0.48%	0.31
1399/07/1	65.40	65.02	65.94	65.54	0.32%	0.21
1399/06/31	65.54	64.73	66.23	65.33	0.44%	0.29
1399/06/28	65.75	65.21	66.12	65.62	0.34%	0.22
1399/06/27	66.34	65.66	66.53	65.84	0.99%	0.65
1399/06/26	66.38	66.14	66.87	66.49	0.18%	0.12
1399/06/25	66.73	65.64	66.93	66.37	0.18%	0.12

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
71.53	14:24:57	0.01	0.01%	0.36	0.51%
71.54	14:23:59	0.01	0.01%	0.37	0.52%
71.55	14:22:44	0.01	0.01%	0.38	0.53%
71.56	14:22:25	0.01	0.01%	0.39	0.55%
71.55	14:21:56	0.01	0.01%	0.38	0.53%
71.54	14:21:25	-	-	0.37	0.52%
71.54	14:21:25	0.02	0.03%	0.37	0.52%
71.52	14:19:21	0.01	0.01%	0.35	0.49%
71.53	14:14:38	0.01	0.01%	0.36	0.51%
71.54	14:13:41	0.02	0.03%	0.37	0.52%
71.56	14:13:23	0.01	0.01%	0.39	0.55%
71.55	14:12:43	0.01	0.01%	0.38	0.53%
71.56	14:12:26	-	-	0.39	0.55%
71.56	14:12:26	0.01	0.01%	0.39	0.55%
71.55	14:11:24	0.02	0.03%	0.38	0.53%
71.57	14:10:00	0.01	0.01%	0.4	0.56%
71.58	14:09:44	0.03	0.04%	0.41	0.58%
71.55	14:08:25	-	-	0.38	0.53%
71.55	14:08:24	0.01	0.01%	0.38	0.53%
71.56	14:06:55	0.01	0.01%	0.39	0.55%
71.55	14:04:50	0.01	0.01%	0.38	0.53%
71.54	14:03:05	0.02	0.03%	0.37	0.52%
71.56	14:02:47	0.01	0.01%	0.39	0.55%
71.57	14:02:25	0.01	0.01%	0.4	0.56%
71.56	14:01:57	0.01	0.01%	0.39	0.55%

پنبه