قیمت پنبه | شبکه اطلاع رسانی طلا و ارز

طلا
10,251,704 ریال

سکه
10,676,527 ریال

دلار
11,270,523 ریال

یورو
11,530,224 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	70.44	70.81	70.83	69.67	-
حمایت 2 (S2)	70.81	71.19	70.92	70.42	-
حمایت 1 (S1)	71.46	71.44	71.00	70.69	71.64
نقطه پیوت (PP)	71.83	71.83	71.83	71.44	71.92
مقاومت 1 (R1)	72.48	72.21	73.21	71.71	72.66
مقاومت 2 (R2)	72.85	72.46	73.29	72.46	-
مقاومت 3 (R3)	73.5	72.85	73.38	72.73	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/13	71.59	71.17	71.96	71.37	0.34%	0.24
1399/09/12	72.07	71.37	72.42	71.61	0.81%	0.58
1399/09/11	72.30	72.16	73.03	72.19	0.07%	0.05
1399/09/10	73.19	72.07	73.47	72.24	1.54%	1.11
1399/09/7	72.82	72.46	73.40	73.35	1.23%	0.89
1399/09/5	72.84	72.31	73.14	72.46	0.65%	0.47
1399/09/4	73.68	72.03	73.87	72.93	1.08%	0.79
1399/09/3	73.02	72.80	74.22	73.72	1.04%	0.76
1399/09/2	72.96	72.96	72.96	72.96	2.49%	1.77
1399/08/30	69.35	69.32	71.19	71.19	2.73%	1.89
1399/08/29	69.46	69.17	69.88	69.30	0.46%	0.32
1399/08/28	68.97	68.96	69.74	69.62	0.77%	0.53
1399/08/27	69.66	68.92	69.86	69.09	0.78%	0.54
1399/08/26	68.44	68.44	70	69.63	1.77%	1.21
1399/08/23	68.41	68.25	68.76	68.42	0.09%	0.06
1399/08/22	69.22	68.38	69.40	68.48	1.17%	0.8
1399/08/21	70.01	69.26	70.38	69.28	0.92%	0.64
1399/08/20	69.85	69.18	70.14	69.92	0.21%	0.15
1399/08/19	68.81	68.81	70.33	70.07	2.20%	1.51
1399/08/16	70.11	68.56	70.27	68.56	2.23%	1.53
1399/08/15	70.16	69.94	70.91	70.09	0.30%	0.21
1399/08/14	69.92	69.64	70.70	70.30	0.07%	0.05
1399/08/13	68.78	68.78	70.28	70.25	2.18%	1.5
1399/08/12	68.61	68.08	69.06	68.75	0.33%	0.23
1399/08/9	69.78	68.43	70.04	68.98	0.33%	0.23

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
72.11	21:15:07	0.03	0.04%	0.74	1.04%
72.08	21:14:38	-	-	0.71	0.99%
72.08	21:14:38	0.05	0.07%	0.71	0.99%
72.03	21:13:33	0.01	0.01%	0.66	0.92%
72.04	21:13:04	0.02	0.03%	0.67	0.94%
72.02	21:12:35	0.01	0.01%	0.65	0.91%
72.01	21:11:35	0.03	0.04%	0.64	0.90%
72.04	21:11:15	0.01	0.01%	0.67	0.94%
72.03	21:10:42	-	-	0.66	0.92%
72.03	21:10:42	0.01	0.01%	0.66	0.92%
72.02	21:07:39	-	-	0.65	0.91%
72.02	21:07:38	0.01	0.01%	0.65	0.91%
72.03	21:04:15	0.04	0.06%	0.66	0.92%
71.99	21:02:55	0.02	0.03%	0.62	0.87%
71.97	21:01:57	0.01	0.01%	0.6	0.84%
71.96	21:01:01	0.01	0.01%	0.59	0.83%
71.95	20:59:58	0.01	0.01%	0.58	0.81%
71.96	20:59:35	-	-	0.59	0.83%
71.96	20:59:35	0.01	0.01%	0.59	0.83%
71.95	20:59:01	0.01	0.01%	0.58	0.81%
71.94	20:56:36	-	-	0.57	0.80%
71.94	20:56:36	0.04	0.06%	0.57	0.80%
71.98	20:55:59	0.04	0.06%	0.61	0.85%
71.94	20:54:58	0.01	0.01%	0.57	0.80%
71.93	20:53:59	0.01	0.01%	0.56	0.78%

پنبه