قیمت پنبه | شبکه اطلاع رسانی طلا و ارز

طلا
14,567,555 ریال

سکه
15,128,470 ریال

دلار
14,590,594 ریال

یورو
15,378,928 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	64.22	64.52	64.41	64.39	-
حمایت 2 (S2)	64.52	64.77	64.47	64.60	-
حمایت 1 (S1)	64.87	64.92	64.52	65.04	64.7
نقطه پیوت (PP)	65.17	65.17	65.17	65.25	65.08
مقاومت 1 (R1)	65.52	65.42	65.93	65.69	65.35
مقاومت 2 (R2)	65.82	65.57	65.98	65.90	-
مقاومت 3 (R3)	66.17	65.82	66.04	66.34	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/1	65.40	65.02	65.94	65.54	0.32%	0.21
1399/06/31	65.54	64.73	66.23	65.33	0.44%	0.29
1399/06/28	65.75	65.21	66.12	65.62	0.34%	0.22
1399/06/27	66.34	65.66	66.53	65.84	0.99%	0.65
1399/06/26	66.38	66.14	66.87	66.49	0.18%	0.12
1399/06/25	66.73	65.64	66.93	66.37	0.42%	0.28
1399/06/24	64.86	64.86	66.86	66.65	2.89%	1.87
1399/06/21	64.81	64.63	65.60	64.78	0.17%	0.11
1399/06/20	64.28	64.17	65.24	64.67	0.65%	0.42
1399/06/19	63.90	63.42	64.29	64.25	0.27%	0.17
1399/06/18	65.20	63.61	65.49	64.08	1.53%	0.98
1399/06/14	64.25	63.92	65.08	65.06	1.23%	0.79
1399/06/13	64.99	64.16	65.14	64.27	1.03%	0.66
1399/06/12	65.36	64.78	65.95	64.93	0.65%	0.42
1399/06/11	65.12	65.06	66.43	65.35	0.14%	0.09
1399/06/10	65.75	64.97	65.96	65.26	0.43%	0.28
1399/06/7	65.31	64.62	65.31	64.98	0.74%	0.48
1399/06/6	65.63	64.77	65.68	65.46	0.11%	0.07
1399/06/5	65.39	65.39	65.39	65.39	0.80%	0.52
1399/06/4	65.88	65.84	66.24	65.91	0.24%	0.16
1399/06/3	64.23	64.23	66	65.75	2.33%	1.5
1399/05/31	64.42	64.02	64.54	64.25	0.48%	0.31
1399/05/30	63.75	63.02	64.71	64.56	1.21%	0.77
1399/05/29	62.96	62.85	63.84	63.79	1.35%	0.85
1399/05/28	63.23	62.67	63.76	62.94	1.35%	0.85

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
65.23	21:50:08	0.07	0.11%	0.31	0.48%
65.16	21:47:45	0.02	0.03%	0.38	0.58%
65.18	21:47:27	-	-	0.36	0.55%
65.18	21:47:26	0.04	0.06%	0.36	0.55%
65.22	21:46:20	0.01	0.02%	0.32	0.49%
65.21	21:45:55	0.01	0.02%	0.33	0.51%
65.22	21:45:32	-	-	0.32	0.49%
65.22	21:45:31	0.06	0.09%	0.32	0.49%
65.28	21:44:28	0.01	0.02%	0.26	0.40%
65.29	21:43:50	0.03	0.05%	0.25	0.38%
65.26	21:43:29	-	-	0.28	0.43%
65.26	21:43:29	0.06	0.09%	0.28	0.43%
65.2	21:42:14	0.01	0.02%	0.34	0.52%
65.21	21:41:50	0.01	0.02%	0.33	0.51%
65.2	21:41:26	-	-	0.34	0.52%
65.2	21:41:26	0.09	0.14%	0.34	0.52%
65.11	21:39:48	0.03	0.05%	0.43	0.66%
65.14	21:39:27	0.01	0.02%	0.4	0.61%
65.13	21:38:26	0.01	0.02%	0.41	0.63%
65.12	21:38:06	0.01	0.02%	0.42	0.64%
65.13	21:37:45	0.02	0.03%	0.41	0.63%
65.15	21:36:21	0.02	0.03%	0.39	0.60%
65.17	21:35:54	0.02	0.03%	0.37	0.57%
65.19	21:35:31	-	-	0.35	0.54%
65.19	21:35:31	0.05	0.08%	0.35	0.54%

پنبه