ذرت در روز جاری
۱۱:۵۰:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
430.62 | 11:50:08 | 0.02 | - | 3.37 | 0.79% | 3.5 | 0.82% | 4.13 | 1.38 |
430.6 | 11:49:14 | 0.3 | 0.07% | 3.35 | 0.78% | 3.48 | 0.81% | 4.15 | 1.4 |
430.9 | 11:44:37 | - | - | 3.65 | 0.85% | 3.78 | 0.88% | 3.85 | 1.1 |
430.9 | 11:43:34 | 0.2 | 0.05% | 3.65 | 0.85% | 3.78 | 0.88% | 3.85 | 1.1 |
431.1 | 11:42:21 | - | - | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431.1 | 11:41:18 | 0.1 | 0.02% | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431 | 11:40:14 | 0.12 | 0.03% | 3.75 | 0.88% | 3.88 | 0.91% | 3.75 | 1 |
430.88 | 11:39:13 | 0.22 | 0.05% | 3.63 | 0.85% | 3.76 | 0.88% | 3.87 | 1.12 |
431.1 | 11:35:05 | - | - | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431.1 | 11:34:10 | 0.2 | 0.05% | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
430.9 | 11:33:14 | 0.4 | 0.09% | 3.65 | 0.85% | 3.78 | 0.88% | 3.85 | 1.1 |
431.3 | 11:32:25 | 0.1 | 0.02% | 4.05 | 0.95% | 4.18 | 0.98% | 3.45 | 0.7 |
431.4 | 11:29:20 | - | - | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
431.4 | 11:28:34 | 0.28 | 0.06% | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
431.12 | 11:27:22 | 0.02 | - | 3.87 | 0.91% | 4 | 0.94% | 3.63 | 0.88 |
431.1 | 11:24:05 | - | - | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431.1 | 11:23:21 | 0.2 | 0.05% | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
430.9 | 11:22:33 | 0.5 | 0.12% | 3.65 | 0.85% | 3.78 | 0.88% | 3.85 | 1.1 |
431.4 | 11:21:52 | 0.52 | 0.12% | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
430.88 | 11:20:00 | 0.02 | - | 3.63 | 0.85% | 3.76 | 0.88% | 3.87 | 1.12 |
430.9 | 11:16:38 | 0.2 | 0.05% | 3.65 | 0.85% | 3.78 | 0.88% | 3.85 | 1.1 |
431.1 | 11:13:16 | 0.3 | 0.07% | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431.4 | 11:07:26 | 0.3 | 0.07% | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
431.1 | 11:06:20 | 0.3 | 0.07% | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431.4 | 11:05:24 | - | - | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
431.4 | 11:04:29 | 0.2 | 0.05% | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
431.6 | 11:02:26 | 0.2 | 0.05% | 4.35 | 1.02% | 4.48 | 1.05% | 3.15 | 0.4 |
431.4 | 11:00:11 | 0.3 | 0.07% | 4.15 | 0.97% | 4.28 | 1% | 3.35 | 0.6 |
431.1 | 10:58:20 | - | - | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |
431.1 | 10:57:19 | 0.22 | 0.05% | 3.85 | 0.90% | 3.98 | 0.93% | 3.65 | 0.9 |